Oshidori International Holding Recent Share Price (HKEX:622)

Latest Article: Celebrate Fabulous 40 with Evan!

HKEX:622 - Oshidori International Holdings Ltd Oshidori International Holding
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
30 Mar 2022	HKD	0.52	0.49	0.51	0.5	0.5	0.0 (0.0%)	2,260,000
29 Mar 2022	HKD	0.5	0.495	0.5	0.5	0.5	0.0 (0.0%)	1,240,000
28 Mar 2022	HKD	0.5	0.49	0.5	0.5	0.5	0.0 (0.0%)	2,960,000
25 Mar 2022	HKD	0.5	0.49	0.5	0.5	0.5	0.0 (0.0%)	2,530,000
24 Mar 2022	HKD	0.5	0.49	0.49	0.5	0.5	0.0 (0.0%)	4,860,000
23 Mar 2022	HKD	0.5	0.49	0.495	0.5	0.5	0.0 (0.0%)	2,030,000
22 Mar 2022	HKD	0.5	0.495	0.5	0.5	0.5	0.0 (0.0%)	762,600
21 Mar 2022	HKD	0.5	0.485	0.5	0.5	0.5	0.0 (0.0%)	2,410,000
18 Mar 2022	HKD	0.5	0.49	0.495	0.5	0.5	0.0 (0.0%)	1,910,000
17 Mar 2022	HKD	0.5	0.48	0.5	0.5	0.5	0.0 (0.0%)	3,640,000
16 Mar 2022	HKD	0.5	0.485	0.485	0.5	0.5	0.0 (0.0%)	3,450,000
15 Mar 2022	HKD	0.5	0.445	0.48	0.5	0.5	0.0 (0.0%)	4,320,000
14 Mar 2022	HKD	0.5	0.48	0.48	0.5	0.5	+0.01 (+2.04%)	1,280,000
11 Mar 2022	HKD	0.5	0.475	0.485	0.49	0.49	-0.01 (-2%)	2,240,000
10 Mar 2022	HKD	0.5	0.485	0.485	0.5	0.5	0.0 (0.0%)	3,990,000
9 Mar 2022	HKD	0.5	0.46	0.485	0.5	0.5	0.0 (0.0%)	4,140,000
8 Mar 2022	HKD	0.5	0.47	0.485	0.5	0.5	0.0 (0.0%)	2,150,000
7 Mar 2022	HKD	0.5	0.48	0.49	0.5	0.5	0.0 (0.0%)	970,180
4 Mar 2022	HKD	0.5	0.495	0.5	0.5	0.5	0.0 (0.0%)	774,000
3 Mar 2022	HKD	0.5	0.495	0.5	0.5	0.5	0.0 (0.0%)	40,440
2 Mar 2022	HKD	0.5	0.49	0.5	0.5	0.5	0.0 (0.0%)	616,400
1 Mar 2022	HKD	0.5	0.495	0.495	0.5	0.5	0.0 (0.0%)	14,660
28 Feb 2022	HKD	0.5	0.475	0.475	0.5	0.5	+0.01 (+2.04%)	963,000
25 Feb 2022	HKD	0.49	0.49	0.49	0.49	0.49	-0.01 (-2%)	1,120,000
24 Feb 2022	HKD	0.5	0.48	0.5	0.5	0.5	-0.01 (-1.96%)	4,160,000
23 Feb 2022	HKD	0.51	0.5	0.51	0.51	0.51	0.0 (0.0%)	969,000
22 Feb 2022	HKD	0.51	0.5	0.51	0.51	0.51	0.0 (0.0%)	882,000
21 Feb 2022	HKD	0.51	0.51	0.51	0.51	0.51	-0.01 (-1.92%)	570,000
18 Feb 2022	HKD	0.52	0.51	0.52	0.52	0.52	0.0 (0.0%)	309,900
17 Feb 2022	HKD	0.52	0.52	0.52	0.52	0.52	-0.01 (-1.89%)	89,250

First
2
3
4
5
6
Last

See Xignite Response