Oshidori International Holding Recent Share Price (HKEX:622)

Latest Article: Celebrate Fabulous 40 with Evan!

HKEX:622 - Oshidori International Holdings Ltd Oshidori International Holding
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
11 Feb 2022	HKD	0.54	0.51	0.54	0.53	0.53	-0.01 (-1.85%)	756,000
10 Feb 2022	HKD	0.56	0.54	0.55	0.54	0.54	-0.01 (-1.82%)	255,000
9 Feb 2022	HKD	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	60,000
8 Feb 2022	HKD	0.56	0.53	0.56	0.55	0.55	0.0 (0.0%)	147,000
7 Feb 2022	HKD	0.56	0.53	0.56	0.55	0.55	-0.01 (-1.79%)	174,870
4 Feb 2022	HKD	0.56	0.52	0.53	0.56	0.56	+0.04 (+7.69%)	702,000
31 Jan 2022	HKD	0.52	0.52	0.52	0.52	0.52	0.0 (0.0%)	42,890
28 Jan 2022	HKD	0.53	0.51	0.53	0.52	0.52	-0.01 (-1.89%)	348,000
27 Jan 2022	HKD	0.54	0.52	0.53	0.53	0.53	0.0 (0.0%)	530,460
26 Jan 2022	HKD	0.53	0.52	0.53	0.53	0.53	0.0 (0.0%)	213,000
25 Jan 2022	HKD	0.55	0.52	0.55	0.53	0.53	-0.02 (-3.64%)	663,260
24 Jan 2022	HKD	0.56	0.54	0.56	0.55	0.55	-0.02 (-3.51%)	698,400
21 Jan 2022	HKD	0.57	0.55	0.57	0.57	0.57	0.0 (0.0%)	1,020,000
20 Jan 2022	HKD	0.57	0.55	0.56	0.57	0.57	+0.01 (+1.79%)	282,000
19 Jan 2022	HKD	0.58	0.55	0.57	0.56	0.56	-0.01 (-1.75%)	2,050,000
18 Jan 2022	HKD	0.58	0.55	0.58	0.57	0.57	0.0 (0.0%)	285,000
17 Jan 2022	HKD	0.58	0.55	0.57	0.57	0.57	0.0 (0.0%)	2,540,000
14 Jan 2022	HKD	0.58	0.55	0.57	0.57	0.57	0.0 (0.0%)	4,190,000
13 Jan 2022	HKD	0.59	0.56	0.58	0.57	0.57	-0.01 (-1.72%)	2,700,000
12 Jan 2022	HKD	0.59	0.54	0.55	0.58	0.58	+0.03 (+5.45%)	4,710,000
11 Jan 2022	HKD	0.55	0.53	0.54	0.55	0.55	+0.01 (+1.85%)	153,000
10 Jan 2022	HKD	0.54	0.53	0.54	0.54	0.54	0.0 (0.0%)	138,000
7 Jan 2022	HKD	0.54	0.53	0.54	0.54	0.54	0.0 (0.0%)	303,000
6 Jan 2022	HKD	0.56	0.53	0.55	0.54	0.54	-0.02 (-3.57%)	511,370
5 Jan 2022	HKD	0.56	0.55	0.56	0.56	0.56	0.0 (0.0%)	325,800
4 Jan 2022	HKD	0.57	0.55	0.56	0.56	0.56	0.0 (0.0%)	946,800
3 Jan 2022	HKD	0.57	0.54	0.57	0.56	0.56	0.0 (0.0%)	357,000
31 Dec 2021	HKD	0.57	0.54	0.55	0.56	0.56	0.0 (0.0%)	423,600
30 Dec 2021	HKD	0.56	0.54	0.55	0.56	0.56	+0.01 (+1.82%)	1,900,000
29 Dec 2021	HKD	0.56	0.53	0.56	0.55	0.55	-0.01 (-1.79%)	1,280,000

First
3
4
5
6
7
Last

See Xignite Response