2 Followers HKEX:623 - SinoMedia Holding Ltd SinoMedia Holding Ltd
Sector: Communication Services, Industry: Advertising
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
6 Dec 2021 HKD 1.16 1.13 1.13 1.16 1.16 +0.030 (+2.65%) 44,000
3 Dec 2021 HKD 1.13 1.12 1.12 1.13 1.13 -0.010 (-0.88%) 13,000
2 Dec 2021 HKD 1.15 1.14 1.14 1.14 1.14 -0.020 (-1.72%) 128,340
1 Dec 2021 HKD 1.18 1.13 1.13 1.16 1.16 +0.030 (+2.65%) 415,000
30 Nov 2021 HKD 1.13 1.11 1.11 1.13 1.13 +0.010 (+0.89%) 19,000
29 Nov 2021 HKD 1.12 1.12 1.12 1.12 1.12 0.0 (0.0%) 0
26 Nov 2021 HKD 1.12 1.12 1.12 1.12 1.12 -0.020 (-1.75%) 80,000
25 Nov 2021 HKD 1.14 1.14 1.14 1.14 1.14 +0.020 (+1.79%) 30,000
24 Nov 2021 HKD 1.14 1.12 1.12 1.12 1.12 0.0 (0.0%) 41,000
23 Nov 2021 HKD 1.12 1.12 1.12 1.12 1.12 -0.010 (-0.88%) 2,000
22 Nov 2021 HKD 1.13 1.13 1.13 1.13 1.13 -0.020 (-1.74%) 3,000
19 Nov 2021 HKD 1.15 1.13 1.13 1.15 1.15 -0.010 (-0.86%) 2,000
18 Nov 2021 HKD 1.17 1.16 1.17 1.16 1.16 0.0 (0.0%) 60,000
17 Nov 2021 HKD 1.18 1.17 1.17 1.16 1.16 +0.040 (+3.57%) 213,000
16 Nov 2021 HKD 1.12 1.12 1.12 1.12 1.12 -0.010 (-0.88%) 207,000
15 Nov 2021 HKD 1.13 1.13 1.13 1.13 1.13 0.0 (0.0%) 0
12 Nov 2021 HKD 1.13 1.13 1.13 1.13 1.13 +0.010 (+0.89%) 10,000
11 Nov 2021 HKD 1.12 1.12 1.12 1.12 1.12 0.0 (0.0%) 0
10 Nov 2021 HKD 1.12 1.12 1.12 1.12 1.12 -0.020 (-1.75%) 9,000
9 Nov 2021 HKD 1.14 1.12 1.12 1.14 1.14 +0.030 (+2.70%) 11,000
8 Nov 2021 HKD 1.11 1.11 1.11 1.11 1.11 0.0 (0.0%) 21,000
5 Nov 2021 HKD 1.15 1.11 1.12 1.11 1.11 -0.010 (-0.89%) 22,000
4 Nov 2021 HKD 1.12 1.11 1.11 1.12 1.12 0.0 (0.0%) 4,020
3 Nov 2021 HKD 1.12 1.12 1.12 1.12 1.12 0.0 (0.0%) 0
2 Nov 2021 HKD 1.14 1.11 1.11 1.12 1.12 +0.010 (+0.90%) 145,000
1 Nov 2021 HKD 1.13 1.1 1.1 1.11 1.11 -0.010 (-0.89%) 197,000
29 Oct 2021 HKD 1.14 1.11 1.14 1.12 1.12 -0.020 (-1.75%) 194,400
28 Oct 2021 HKD 1.14 1.14 1.14 1.14 1.14 0.0 (0.0%) 70,000
27 Oct 2021 HKD 1.16 1.13 1.16 1.14 1.14 -0.040 (-3.39%) 74,000
26 Oct 2021 HKD 1.19 1.16 1.19 1.18 1.18 +0.010 (+0.85%) 61,000