Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2024 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
18 Jan 2024 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
17 Jan 2024 | HKD | 0.87 | 0.87 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 178,000 |
16 Jan 2024 | HKD | 0.88 | 0.88 | 0.87 | 0.87 | 0.87 | -0.04 (-4.40%) | 42,000 |
15 Jan 2024 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
12 Jan 2024 | HKD | 0.88 | 0.91 | 0.88 | 0.91 | 0.91 | -0.02 (-2.15%) | 2,000 |
11 Jan 2024 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 0 |
10 Jan 2024 | HKD | 0.91 | 0.94 | 0.91 | 0.94 | 0.94 | +0.04 (+4.44%) | 23,000 |
9 Jan 2024 | HKD | 0.89 | 0.91 | 0.87 | 0.9 | 0.9 | 0.0 (0.0%) | 241,000 |
8 Jan 2024 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
5 Jan 2024 | HKD | 0.9 | 0.9 | 0.88 | 0.9 | 0.9 | -0.02 (-2.17%) | 185,000 |
4 Jan 2024 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
3 Jan 2024 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
2 Jan 2024 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 40,000 |
29 Dec 2023 | HKD | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 37,000 |
28 Dec 2023 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.01 (+1.10%) | 10,000 |
27 Dec 2023 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
22 Dec 2023 | HKD | 0.91 | 0.91 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 77,000 |
21 Dec 2023 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.03 (+3.41%) | 11,000 |
20 Dec 2023 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 3,000 |
19 Dec 2023 | HKD | 0.95 | 0.95 | 0.9 | 0.9 | 0.9 | -0.04 (-4.26%) | 31,000 |
18 Dec 2023 | HKD | 0.88 | 0.94 | 0.84 | 0.94 | 0.94 | +0.06 (+6.82%) | 142,000 |
15 Dec 2023 | HKD | 0.95 | 0.95 | 0.87 | 0.88 | 0.88 | -0.02 (-2.22%) | 145,000 |
14 Dec 2023 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
13 Dec 2023 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 0 |
12 Dec 2023 | HKD | 0.92 | 0.92 | 0.82 | 0.91 | 0.91 | -0.01 (-1.09%) | 22,000 |
11 Dec 2023 | HKD | 0.93 | 0.93 | 0.89 | 0.92 | 0.92 | -0.01 (-1.08%) | 34,000 |
8 Dec 2023 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
7 Dec 2023 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 0 |
6 Dec 2023 | HKD | 0.94 | 0.94 | 0.9 | 0.94 | 0.94 | +0.01 (+1.08%) | 32,000 |