Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
30 Nov 2023 | HKD | 0.95 | 0.95 | 0.93 | 0.93 | 0.93 | +0.01 (+1.09%) | 38,000 |
29 Nov 2023 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
28 Nov 2023 | HKD | 0.95 | 0.95 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 11,000 |
27 Nov 2023 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.02 (+2.22%) | 0 |
24 Nov 2023 | HKD | 0.94 | 0.95 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 129,000 |
23 Nov 2023 | HKD | 0.89 | 0.9 | 0.89 | 0.9 | 0.9 | -0.02 (-2.17%) | 30,000 |
22 Nov 2023 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 30,000 |
21 Nov 2023 | HKD | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | +0.01 (+1.10%) | 29,000 |
20 Nov 2023 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.01 (+1.11%) | 0 |
17 Nov 2023 | HKD | 0.91 | 0.92 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 33,000 |
16 Nov 2023 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
15 Nov 2023 | HKD | 0.89 | 0.9 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 24,000 |
14 Nov 2023 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
13 Nov 2023 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
10 Nov 2023 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
9 Nov 2023 | HKD | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 21,000 |
8 Nov 2023 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
7 Nov 2023 | HKD | 0.88 | 0.92 | 0.88 | 0.91 | 0.91 | +0.01 (+1.11%) | 12,000 |
6 Nov 2023 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
3 Nov 2023 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
2 Nov 2023 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
1 Nov 2023 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
31 Oct 2023 | HKD | 0.92 | 0.93 | 0.9 | 0.9 | 0.9 | -0.03 (-3.23%) | 244,000 |
30 Oct 2023 | HKD | 0.93 | 0.94 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 6,000 |
27 Oct 2023 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
26 Oct 2023 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
25 Oct 2023 | HKD | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | +0.01 (+1.09%) | 2,000 |
24 Oct 2023 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
20 Oct 2023 | HKD | 0.92 | 0.92 | 0.88 | 0.92 | 0.92 | -0.01 (-1.08%) | 252,000 |