TSE:6232 - ACSL Ltd ACSL Ltd
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 JPY 1,215 1,215 1,089 1,092 1,092 -94 (-7.93%) 1,242,500
27 Mar 2024 JPY 1,160 1,294 1,118 1,186 1,186 -4 (-0.34%) 3,262,700
26 Mar 2024 JPY 1,473 1,525 1,190 1,190 1,190 -43 (-3.49%) 7,162,300
25 Mar 2024 JPY 1,190 1,290 1,137 1,233 1,233 +191 (+18.33%) 16,741,500
22 Mar 2024 JPY 933 1,042 933 1,042 1,042 +150 (+16.82%) 3,239,500
21 Mar 2024 JPY 784 931 765 892 892 +111 (+14.21%) 2,883,100
19 Mar 2024 JPY 767 793 758 781 781 +5 (+0.64%) 199,300
18 Mar 2024 JPY 786 791 760 776 776 -25 (-3.12%) 359,800
15 Mar 2024 JPY 790 840 779 801 801 +22 (+2.82%) 930,100
14 Mar 2024 JPY 850 851 773 779 779 -78 (-9.10%) 1,698,200
13 Mar 2024 JPY 857 857 857 857 857 +150 (+21.22%) 259,500
12 Mar 2024 JPY 693 708 677 707 707 +3 (+0.43%) 126,300
11 Mar 2024 JPY 716 718 694 704 704 -11 (-1.54%) 148,700
8 Mar 2024 JPY 712 727 689 715 715 +3 (+0.42%) 195,700
7 Mar 2024 JPY 753 762 710 712 712 -31 (-4.17%) 379,300
6 Mar 2024 JPY 689 762 680 743 743 +56 (+8.15%) 640,200
5 Mar 2024 JPY 644 690 642 687 687 +53 (+8.36%) 401,800
4 Mar 2024 JPY 635 645 628 634 634 +4 (+0.63%) 113,700
1 Mar 2024 JPY 644 649 630 630 630 -16 (-2.48%) 136,300
29 Feb 2024 JPY 648 652 637 646 646 -4 (-0.62%) 112,200
28 Feb 2024 JPY 656 671 650 650 650 -16 (-2.40%) 190,600
27 Feb 2024 JPY 670 695 661 666 666 +16 (+2.46%) 325,800
26 Feb 2024 JPY 618 658 612 650 650 +32 (+5.18%) 360,900
22 Feb 2024 JPY 623 629 607 618 618 +5 (+0.82%) 247,400
21 Feb 2024 JPY 640 642 612 613 613 -2 (-0.33%) 471,600
20 Feb 2024 JPY 657 657 615 615 615 -32 (-4.95%) 465,300
19 Feb 2024 JPY 631 667 608 647 647 +25 (+4.02%) 610,400
16 Feb 2024 JPY 586 650 585 622 622 -104 (-14.33%) 1,775,500
15 Feb 2024 JPY 726 726 726 726 726 -150 (-17.12%) 76,300
14 Feb 2024 JPY 903 903 876 876 876 -41 (-4.47%) 270,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms