Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 1,215 | 1,215 | 1,089 | 1,092 | 1,092 | -94 (-7.93%) | 1,242,500 |
27 Mar 2024 | JPY | 1,160 | 1,294 | 1,118 | 1,186 | 1,186 | -4 (-0.34%) | 3,262,700 |
26 Mar 2024 | JPY | 1,473 | 1,525 | 1,190 | 1,190 | 1,190 | -43 (-3.49%) | 7,162,300 |
25 Mar 2024 | JPY | 1,190 | 1,290 | 1,137 | 1,233 | 1,233 | +191 (+18.33%) | 16,741,500 |
22 Mar 2024 | JPY | 933 | 1,042 | 933 | 1,042 | 1,042 | +150 (+16.82%) | 3,239,500 |
21 Mar 2024 | JPY | 784 | 931 | 765 | 892 | 892 | +111 (+14.21%) | 2,883,100 |
19 Mar 2024 | JPY | 767 | 793 | 758 | 781 | 781 | +5 (+0.64%) | 199,300 |
18 Mar 2024 | JPY | 786 | 791 | 760 | 776 | 776 | -25 (-3.12%) | 359,800 |
15 Mar 2024 | JPY | 790 | 840 | 779 | 801 | 801 | +22 (+2.82%) | 930,100 |
14 Mar 2024 | JPY | 850 | 851 | 773 | 779 | 779 | -78 (-9.10%) | 1,698,200 |
13 Mar 2024 | JPY | 857 | 857 | 857 | 857 | 857 | +150 (+21.22%) | 259,500 |
12 Mar 2024 | JPY | 693 | 708 | 677 | 707 | 707 | +3 (+0.43%) | 126,300 |
11 Mar 2024 | JPY | 716 | 718 | 694 | 704 | 704 | -11 (-1.54%) | 148,700 |
8 Mar 2024 | JPY | 712 | 727 | 689 | 715 | 715 | +3 (+0.42%) | 195,700 |
7 Mar 2024 | JPY | 753 | 762 | 710 | 712 | 712 | -31 (-4.17%) | 379,300 |
6 Mar 2024 | JPY | 689 | 762 | 680 | 743 | 743 | +56 (+8.15%) | 640,200 |
5 Mar 2024 | JPY | 644 | 690 | 642 | 687 | 687 | +53 (+8.36%) | 401,800 |
4 Mar 2024 | JPY | 635 | 645 | 628 | 634 | 634 | +4 (+0.63%) | 113,700 |
1 Mar 2024 | JPY | 644 | 649 | 630 | 630 | 630 | -16 (-2.48%) | 136,300 |
29 Feb 2024 | JPY | 648 | 652 | 637 | 646 | 646 | -4 (-0.62%) | 112,200 |
28 Feb 2024 | JPY | 656 | 671 | 650 | 650 | 650 | -16 (-2.40%) | 190,600 |
27 Feb 2024 | JPY | 670 | 695 | 661 | 666 | 666 | +16 (+2.46%) | 325,800 |
26 Feb 2024 | JPY | 618 | 658 | 612 | 650 | 650 | +32 (+5.18%) | 360,900 |
22 Feb 2024 | JPY | 623 | 629 | 607 | 618 | 618 | +5 (+0.82%) | 247,400 |
21 Feb 2024 | JPY | 640 | 642 | 612 | 613 | 613 | -2 (-0.33%) | 471,600 |
20 Feb 2024 | JPY | 657 | 657 | 615 | 615 | 615 | -32 (-4.95%) | 465,300 |
19 Feb 2024 | JPY | 631 | 667 | 608 | 647 | 647 | +25 (+4.02%) | 610,400 |
16 Feb 2024 | JPY | 586 | 650 | 585 | 622 | 622 | -104 (-14.33%) | 1,775,500 |
15 Feb 2024 | JPY | 726 | 726 | 726 | 726 | 726 | -150 (-17.12%) | 76,300 |
14 Feb 2024 | JPY | 903 | 903 | 876 | 876 | 876 | -41 (-4.47%) | 270,800 |