Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2022 | JPY | 1,980 | 2,045 | 1,966 | 2,045 | 2,045 | +160 (+8.49%) | 309,800 |
2 Jun 2022 | JPY | 1,880 | 1,897 | 1,858 | 1,885 | 1,885 | +8 (+0.43%) | 51,700 |
1 Jun 2022 | JPY | 1,895 | 1,920 | 1,850 | 1,877 | 1,877 | -10 (-0.53%) | 91,600 |
31 May 2022 | JPY | 1,910 | 1,924 | 1,855 | 1,887 | 1,887 | -18 (-0.94%) | 93,800 |
30 May 2022 | JPY | 1,820 | 1,910 | 1,805 | 1,905 | 1,905 | +125 (+7.02%) | 192,800 |
27 May 2022 | JPY | 1,837 | 1,845 | 1,773 | 1,780 | 1,780 | -46 (-2.52%) | 195,200 |
26 May 2022 | JPY | 1,794 | 1,836 | 1,779 | 1,826 | 1,826 | +13 (+0.72%) | 103,000 |
25 May 2022 | JPY | 1,804 | 1,840 | 1,787 | 1,813 | 1,813 | +49 (+2.78%) | 130,200 |
24 May 2022 | JPY | 1,839 | 1,840 | 1,762 | 1,764 | 1,764 | -91 (-4.91%) | 117,800 |
23 May 2022 | JPY | 1,830 | 1,855 | 1,809 | 1,855 | 1,855 | +65 (+3.63%) | 93,900 |
20 May 2022 | JPY | 1,785 | 1,804 | 1,753 | 1,790 | 1,790 | +2 (+0.11%) | 90,300 |
19 May 2022 | JPY | 1,836 | 1,839 | 1,770 | 1,788 | 1,788 | -99 (-5.25%) | 187,600 |
18 May 2022 | JPY | 1,884 | 1,912 | 1,856 | 1,887 | 1,887 | -9 (-0.47%) | 126,200 |
17 May 2022 | JPY | 1,930 | 1,949 | 1,871 | 1,896 | 1,896 | -10 (-0.52%) | 107,500 |
16 May 2022 | JPY | 1,898 | 1,935 | 1,803 | 1,906 | 1,906 | -62 (-3.15%) | 361,800 |
13 May 2022 | JPY | 1,989 | 2,011 | 1,949 | 1,968 | 1,968 | +92 (+4.90%) | 164,000 |
12 May 2022 | JPY | 1,885 | 1,910 | 1,876 | 1,876 | 1,876 | -71 (-3.65%) | 109,700 |
11 May 2022 | JPY | 1,940 | 1,977 | 1,899 | 1,947 | 1,947 | +5 (+0.26%) | 88,900 |
10 May 2022 | JPY | 1,924 | 1,981 | 1,874 | 1,942 | 1,942 | -12 (-0.61%) | 180,200 |
9 May 2022 | JPY | 1,970 | 2,001 | 1,942 | 1,954 | 1,954 | -56 (-2.79%) | 141,400 |
6 May 2022 | JPY | 2,077 | 2,077 | 2,000 | 2,010 | 2,010 | -20 (-0.99%) | 102,400 |
2 May 2022 | JPY | 2,098 | 2,100 | 2,026 | 2,030 | 2,030 | -74 (-3.52%) | 130,000 |
28 Apr 2022 | JPY | 2,123 | 2,186 | 2,089 | 2,104 | 2,104 | -13 (-0.61%) | 103,400 |
27 Apr 2022 | JPY | 2,076 | 2,117 | 2,024 | 2,117 | 2,117 | -9 (-0.42%) | 115,800 |
26 Apr 2022 | JPY | 2,090 | 2,129 | 2,062 | 2,126 | 2,126 | +31 (+1.48%) | 77,500 |
25 Apr 2022 | JPY | 2,039 | 2,130 | 2,023 | 2,095 | 2,095 | +13 (+0.62%) | 111,600 |
22 Apr 2022 | JPY | 2,023 | 2,104 | 2,010 | 2,082 | 2,082 | +9 (+0.43%) | 213,800 |
21 Apr 2022 | JPY | 2,140 | 2,185 | 2,067 | 2,073 | 2,073 | -86 (-3.98%) | 247,200 |
20 Apr 2022 | JPY | 2,300 | 2,300 | 2,131 | 2,159 | 2,159 | -114 (-5.02%) | 268,500 |
19 Apr 2022 | JPY | 2,200 | 2,308 | 2,188 | 2,273 | 2,273 | +70 (+3.18%) | 208,000 |