Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2022 | JPY | 2,223 | 2,242 | 2,167 | 2,203 | 2,203 | -57 (-2.52%) | 137,200 |
15 Apr 2022 | JPY | 2,205 | 2,270 | 2,168 | 2,260 | 2,260 | +9 (+0.40%) | 162,700 |
14 Apr 2022 | JPY | 2,265 | 2,283 | 2,167 | 2,251 | 2,251 | +36 (+1.63%) | 265,800 |
13 Apr 2022 | JPY | 2,040 | 2,233 | 2,021 | 2,215 | 2,215 | +214 (+10.69%) | 323,100 |
12 Apr 2022 | JPY | 1,995 | 2,041 | 1,950 | 2,001 | 2,001 | -37 (-1.82%) | 214,300 |
11 Apr 2022 | JPY | 2,114 | 2,114 | 1,991 | 2,038 | 2,038 | -112 (-5.21%) | 334,800 |
8 Apr 2022 | JPY | 2,281 | 2,306 | 2,100 | 2,150 | 2,150 | -147 (-6.40%) | 474,800 |
7 Apr 2022 | JPY | 2,318 | 2,359 | 2,243 | 2,297 | 2,297 | -32 (-1.37%) | 417,700 |
6 Apr 2022 | JPY | 2,272 | 2,339 | 2,212 | 2,329 | 2,329 | +8 (+0.34%) | 368,800 |
5 Apr 2022 | JPY | 2,250 | 2,339 | 2,250 | 2,321 | 2,321 | +129 (+5.89%) | 492,000 |
4 Apr 2022 | JPY | 2,113 | 2,219 | 2,077 | 2,192 | 2,192 | +147 (+7.19%) | 385,100 |
1 Apr 2022 | JPY | 2,016 | 2,072 | 1,975 | 2,045 | 2,045 | -13 (-0.63%) | 298,500 |
31 Mar 2022 | JPY | 1,951 | 2,083 | 1,935 | 2,058 | 2,058 | +127 (+6.58%) | 427,800 |
30 Mar 2022 | JPY | 1,892 | 1,947 | 1,890 | 1,931 | 1,931 | +64 (+3.43%) | 239,700 |
29 Mar 2022 | JPY | 1,771 | 1,870 | 1,750 | 1,867 | 1,867 | +93 (+5.24%) | 283,300 |
28 Mar 2022 | JPY | 1,820 | 1,825 | 1,762 | 1,774 | 1,774 | -62 (-3.38%) | 190,100 |
25 Mar 2022 | JPY | 1,839 | 1,850 | 1,790 | 1,836 | 1,836 | +25 (+1.38%) | 120,000 |
24 Mar 2022 | JPY | 1,778 | 1,819 | 1,755 | 1,811 | 1,811 | -3 (-0.17%) | 163,600 |
23 Mar 2022 | JPY | 1,812 | 1,856 | 1,777 | 1,814 | 1,814 | +72 (+4.13%) | 291,100 |
22 Mar 2022 | JPY | 1,825 | 1,827 | 1,714 | 1,742 | 1,742 | -28 (-1.58%) | 186,200 |
18 Mar 2022 | JPY | 1,700 | 1,776 | 1,700 | 1,770 | 1,770 | +128 (+7.80%) | 251,800 |
17 Mar 2022 | JPY | 1,606 | 1,658 | 1,598 | 1,642 | 1,642 | +91 (+5.87%) | 171,700 |
16 Mar 2022 | JPY | 1,546 | 1,562 | 1,500 | 1,551 | 1,551 | +45 (+2.99%) | 96,000 |
15 Mar 2022 | JPY | 1,495 | 1,513 | 1,466 | 1,506 | 1,506 | +4 (+0.27%) | 64,100 |
14 Mar 2022 | JPY | 1,464 | 1,527 | 1,456 | 1,502 | 1,502 | +68 (+4.74%) | 98,500 |
11 Mar 2022 | JPY | 1,441 | 1,472 | 1,415 | 1,434 | 1,434 | -37 (-2.52%) | 76,800 |
10 Mar 2022 | JPY | 1,497 | 1,497 | 1,458 | 1,471 | 1,471 | +43 (+3.01%) | 84,700 |
9 Mar 2022 | JPY | 1,441 | 1,461 | 1,409 | 1,428 | 1,428 | +12 (+0.85%) | 89,500 |
8 Mar 2022 | JPY | 1,391 | 1,471 | 1,379 | 1,416 | 1,416 | -35 (-2.41%) | 144,100 |
7 Mar 2022 | JPY | 1,451 | 1,475 | 1,405 | 1,451 | 1,451 | -66 (-4.35%) | 109,000 |