Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2021 | JPY | 2,142 | 2,156 | 2,118 | 2,126 | 2,126 | -23 (-1.07%) | 54,200 |
19 Oct 2021 | JPY | 2,095 | 2,149 | 2,095 | 2,149 | 2,149 | +54 (+2.58%) | 50,100 |
18 Oct 2021 | JPY | 2,100 | 2,112 | 2,071 | 2,095 | 2,095 | +3 (+0.14%) | 55,600 |
15 Oct 2021 | JPY | 2,110 | 2,110 | 2,068 | 2,092 | 2,092 | -15 (-0.71%) | 75,700 |
14 Oct 2021 | JPY | 2,070 | 2,121 | 2,070 | 2,107 | 2,107 | +42 (+2.03%) | 79,600 |
13 Oct 2021 | JPY | 2,093 | 2,110 | 2,062 | 2,065 | 2,065 | -45 (-2.13%) | 83,500 |
12 Oct 2021 | JPY | 2,134 | 2,150 | 2,085 | 2,110 | 2,110 | -36 (-1.68%) | 68,500 |
11 Oct 2021 | JPY | 2,169 | 2,169 | 2,108 | 2,146 | 2,146 | +17 (+0.80%) | 75,800 |
8 Oct 2021 | JPY | 2,175 | 2,195 | 2,129 | 2,129 | 2,129 | -6 (-0.28%) | 83,200 |
7 Oct 2021 | JPY | 2,115 | 2,158 | 2,104 | 2,135 | 2,135 | +36 (+1.72%) | 62,900 |
6 Oct 2021 | JPY | 2,159 | 2,186 | 2,088 | 2,099 | 2,099 | -29 (-1.36%) | 122,800 |
5 Oct 2021 | JPY | 2,103 | 2,168 | 2,094 | 2,128 | 2,128 | -17 (-0.79%) | 118,100 |
4 Oct 2021 | JPY | 2,260 | 2,260 | 2,129 | 2,145 | 2,145 | -115 (-5.09%) | 186,700 |
1 Oct 2021 | JPY | 2,269 | 2,279 | 2,222 | 2,260 | 2,260 | -51 (-2.21%) | 107,500 |
30 Sep 2021 | JPY | 2,321 | 2,338 | 2,282 | 2,311 | 2,311 | -7 (-0.30%) | 51,900 |
29 Sep 2021 | JPY | 2,281 | 2,319 | 2,250 | 2,318 | 2,318 | -27 (-1.15%) | 98,500 |
28 Sep 2021 | JPY | 2,364 | 2,364 | 2,293 | 2,345 | 2,345 | -19 (-0.80%) | 63,300 |
27 Sep 2021 | JPY | 2,340 | 2,377 | 2,340 | 2,364 | 2,364 | +66 (+2.87%) | 95,000 |
24 Sep 2021 | JPY | 2,272 | 2,300 | 2,259 | 2,298 | 2,298 | +93 (+4.22%) | 81,100 |
22 Sep 2021 | JPY | 2,264 | 2,270 | 2,205 | 2,205 | 2,205 | -74 (-3.25%) | 77,900 |
21 Sep 2021 | JPY | 2,215 | 2,288 | 2,214 | 2,279 | 2,279 | -45 (-1.94%) | 94,000 |
17 Sep 2021 | JPY | 2,306 | 2,343 | 2,272 | 2,324 | 2,324 | -5 (-0.21%) | 92,800 |
16 Sep 2021 | JPY | 2,402 | 2,412 | 2,302 | 2,329 | 2,329 | -72 (-3.00%) | 72,400 |
15 Sep 2021 | JPY | 2,404 | 2,443 | 2,399 | 2,401 | 2,401 | -16 (-0.66%) | 50,300 |
14 Sep 2021 | JPY | 2,430 | 2,483 | 2,417 | 2,417 | 2,417 | +22 (+0.92%) | 77,100 |
13 Sep 2021 | JPY | 2,370 | 2,412 | 2,366 | 2,395 | 2,395 | +46 (+1.96%) | 66,200 |
10 Sep 2021 | JPY | 2,370 | 2,370 | 2,315 | 2,349 | 2,349 | -2 (-0.09%) | 73,400 |
9 Sep 2021 | JPY | 2,373 | 2,381 | 2,341 | 2,351 | 2,351 | -9 (-0.38%) | 54,400 |
8 Sep 2021 | JPY | 2,363 | 2,378 | 2,341 | 2,360 | 2,360 | -22 (-0.92%) | 62,100 |
7 Sep 2021 | JPY | 2,435 | 2,468 | 2,363 | 2,382 | 2,382 | -9 (-0.38%) | 68,400 |