Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2021 | JPY | 2,400 | 2,436 | 2,356 | 2,391 | 2,391 | +12 (+0.50%) | 80,600 |
3 Sep 2021 | JPY | 2,368 | 2,423 | 2,355 | 2,379 | 2,379 | +14 (+0.59%) | 86,400 |
2 Sep 2021 | JPY | 2,415 | 2,423 | 2,350 | 2,365 | 2,365 | -66 (-2.71%) | 77,400 |
1 Sep 2021 | JPY | 2,361 | 2,440 | 2,361 | 2,431 | 2,431 | +77 (+3.27%) | 87,000 |
31 Aug 2021 | JPY | 2,399 | 2,399 | 2,310 | 2,354 | 2,354 | -14 (-0.59%) | 89,000 |
30 Aug 2021 | JPY | 2,372 | 2,415 | 2,345 | 2,368 | 2,368 | +14 (+0.59%) | 70,400 |
27 Aug 2021 | JPY | 2,303 | 2,367 | 2,281 | 2,354 | 2,354 | +46 (+1.99%) | 62,700 |
26 Aug 2021 | JPY | 2,347 | 2,357 | 2,307 | 2,308 | 2,308 | -12 (-0.52%) | 53,000 |
25 Aug 2021 | JPY | 2,282 | 2,343 | 2,279 | 2,320 | 2,320 | +83 (+3.71%) | 131,200 |
24 Aug 2021 | JPY | 2,239 | 2,264 | 2,223 | 2,237 | 2,237 | +23 (+1.04%) | 50,900 |
23 Aug 2021 | JPY | 2,093 | 2,230 | 2,077 | 2,214 | 2,214 | +148 (+7.16%) | 101,000 |
20 Aug 2021 | JPY | 2,100 | 2,155 | 2,056 | 2,066 | 2,066 | -42 (-1.99%) | 166,700 |
19 Aug 2021 | JPY | 2,180 | 2,192 | 2,088 | 2,108 | 2,108 | -84 (-3.83%) | 174,800 |
18 Aug 2021 | JPY | 2,194 | 2,216 | 2,094 | 2,192 | 2,192 | -1 (-0.05%) | 200,800 |
17 Aug 2021 | JPY | 2,339 | 2,372 | 2,193 | 2,193 | 2,193 | -136 (-5.84%) | 268,300 |
16 Aug 2021 | JPY | 2,458 | 2,477 | 2,314 | 2,329 | 2,329 | -201 (-7.94%) | 215,100 |
13 Aug 2021 | JPY | 2,426 | 2,554 | 2,412 | 2,530 | 2,530 | +19 (+0.76%) | 165,800 |
12 Aug 2021 | JPY | 2,485 | 2,514 | 2,434 | 2,511 | 2,511 | +18 (+0.72%) | 109,200 |
11 Aug 2021 | JPY | 2,440 | 2,493 | 2,417 | 2,493 | 2,493 | +74 (+3.06%) | 105,400 |
10 Aug 2021 | JPY | 2,358 | 2,429 | 2,341 | 2,419 | 2,419 | +80 (+3.42%) | 79,800 |
6 Aug 2021 | JPY | 2,318 | 2,366 | 2,302 | 2,339 | 2,339 | +20 (+0.86%) | 48,900 |
5 Aug 2021 | JPY | 2,367 | 2,415 | 2,300 | 2,319 | 2,319 | -50 (-2.11%) | 122,600 |
4 Aug 2021 | JPY | 2,453 | 2,453 | 2,367 | 2,369 | 2,369 | -65 (-2.67%) | 110,600 |
3 Aug 2021 | JPY | 2,447 | 2,500 | 2,420 | 2,434 | 2,434 | -8 (-0.33%) | 47,800 |
2 Aug 2021 | JPY | 2,522 | 2,522 | 2,426 | 2,442 | 2,442 | -51 (-2.05%) | 69,800 |
30 Jul 2021 | JPY | 2,519 | 2,531 | 2,486 | 2,493 | 2,493 | -37 (-1.46%) | 66,400 |
29 Jul 2021 | JPY | 2,495 | 2,554 | 2,483 | 2,530 | 2,530 | +80 (+3.27%) | 94,800 |
28 Jul 2021 | JPY | 2,453 | 2,498 | 2,442 | 2,450 | 2,450 | -9 (-0.37%) | 67,700 |
27 Jul 2021 | JPY | 2,466 | 2,470 | 2,442 | 2,459 | 2,459 | -18 (-0.73%) | 64,500 |
26 Jul 2021 | JPY | 2,474 | 2,499 | 2,444 | 2,477 | 2,477 | +34 (+1.39%) | 74,100 |