Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2021 | JPY | 2,500 | 2,512 | 2,433 | 2,443 | 2,443 | -29 (-1.17%) | 121,300 |
20 Jul 2021 | JPY | 2,533 | 2,540 | 2,461 | 2,472 | 2,472 | -53 (-2.10%) | 149,600 |
19 Jul 2021 | JPY | 2,602 | 2,618 | 2,507 | 2,525 | 2,525 | -108 (-4.10%) | 129,700 |
16 Jul 2021 | JPY | 2,580 | 2,653 | 2,558 | 2,633 | 2,633 | +54 (+2.09%) | 98,500 |
15 Jul 2021 | JPY | 2,633 | 2,634 | 2,575 | 2,579 | 2,579 | -72 (-2.72%) | 113,800 |
14 Jul 2021 | JPY | 2,652 | 2,681 | 2,633 | 2,651 | 2,651 | -36 (-1.34%) | 84,500 |
13 Jul 2021 | JPY | 2,676 | 2,744 | 2,668 | 2,687 | 2,687 | +27 (+1.02%) | 89,700 |
12 Jul 2021 | JPY | 2,736 | 2,748 | 2,646 | 2,660 | 2,660 | -33 (-1.23%) | 101,900 |
9 Jul 2021 | JPY | 2,618 | 2,709 | 2,612 | 2,693 | 2,693 | +43 (+1.62%) | 113,500 |
8 Jul 2021 | JPY | 2,730 | 2,742 | 2,645 | 2,650 | 2,650 | -82 (-3.00%) | 160,000 |
7 Jul 2021 | JPY | 2,812 | 2,841 | 2,721 | 2,732 | 2,732 | -78 (-2.78%) | 153,500 |
6 Jul 2021 | JPY | 2,850 | 2,877 | 2,786 | 2,810 | 2,810 | -58 (-2.02%) | 142,800 |
5 Jul 2021 | JPY | 2,847 | 2,933 | 2,842 | 2,868 | 2,868 | +48 (+1.70%) | 200,900 |
2 Jul 2021 | JPY | 2,748 | 2,830 | 2,741 | 2,820 | 2,820 | +59 (+2.14%) | 114,900 |
1 Jul 2021 | JPY | 2,778 | 2,854 | 2,757 | 2,761 | 2,761 | -26 (-0.93%) | 163,100 |
30 Jun 2021 | JPY | 2,878 | 2,896 | 2,787 | 2,787 | 2,787 | -108 (-3.73%) | 293,800 |
29 Jun 2021 | JPY | 2,820 | 2,944 | 2,800 | 2,895 | 2,895 | +53 (+1.86%) | 254,400 |
28 Jun 2021 | JPY | 2,837 | 2,884 | 2,806 | 2,842 | 2,842 | +32 (+1.14%) | 195,100 |
25 Jun 2021 | JPY | 2,775 | 2,820 | 2,760 | 2,810 | 2,810 | +37 (+1.33%) | 211,300 |
24 Jun 2021 | JPY | 2,661 | 2,818 | 2,661 | 2,773 | 2,773 | +78 (+2.89%) | 336,100 |
23 Jun 2021 | JPY | 2,531 | 2,709 | 2,531 | 2,695 | 2,695 | +175 (+6.94%) | 307,700 |
22 Jun 2021 | JPY | 2,512 | 2,550 | 2,491 | 2,520 | 2,520 | +43 (+1.74%) | 172,100 |
21 Jun 2021 | JPY | 2,458 | 2,540 | 2,450 | 2,477 | 2,477 | -81 (-3.17%) | 347,300 |
18 Jun 2021 | JPY | 2,730 | 2,738 | 2,538 | 2,558 | 2,558 | -122 (-4.55%) | 665,000 |
17 Jun 2021 | JPY | 2,752 | 2,761 | 2,633 | 2,680 | 2,680 | -118 (-4.22%) | 942,000 |
16 Jun 2021 | JPY | 3,005 | 3,005 | 2,731 | 2,798 | 2,798 | +296 (+11.83%) | 3,327,500 |
15 Jun 2021 | JPY | 2,470 | 2,519 | 2,454 | 2,502 | 2,502 | +51 (+2.08%) | 86,200 |
14 Jun 2021 | JPY | 2,420 | 2,462 | 2,396 | 2,451 | 2,451 | +29 (+1.20%) | 114,400 |
11 Jun 2021 | JPY | 2,350 | 2,430 | 2,344 | 2,422 | 2,422 | +80 (+3.42%) | 119,500 |
10 Jun 2021 | JPY | 2,329 | 2,345 | 2,284 | 2,342 | 2,342 | +30 (+1.30%) | 116,000 |