Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2021 | JPY | 2,331 | 2,336 | 2,306 | 2,312 | 2,312 | -33 (-1.41%) | 76,300 |
8 Jun 2021 | JPY | 2,329 | 2,348 | 2,310 | 2,345 | 2,345 | +4 (+0.17%) | 72,400 |
7 Jun 2021 | JPY | 2,370 | 2,376 | 2,336 | 2,341 | 2,341 | -39 (-1.64%) | 144,500 |
4 Jun 2021 | JPY | 2,398 | 2,398 | 2,365 | 2,380 | 2,380 | -25 (-1.04%) | 90,500 |
3 Jun 2021 | JPY | 2,395 | 2,407 | 2,365 | 2,405 | 2,405 | -5 (-0.21%) | 147,100 |
2 Jun 2021 | JPY | 2,430 | 2,488 | 2,395 | 2,410 | 2,410 | 0.0 (0.0%) | 113,300 |
1 Jun 2021 | JPY | 2,427 | 2,431 | 2,374 | 2,410 | 2,410 | -30 (-1.23%) | 213,800 |
31 May 2021 | JPY | 2,472 | 2,477 | 2,425 | 2,440 | 2,440 | -64 (-2.56%) | 144,000 |
28 May 2021 | JPY | 2,513 | 2,538 | 2,486 | 2,504 | 2,504 | +6 (+0.24%) | 61,800 |
27 May 2021 | JPY | 2,514 | 2,531 | 2,488 | 2,498 | 2,498 | -40 (-1.58%) | 62,900 |
26 May 2021 | JPY | 2,540 | 2,567 | 2,528 | 2,538 | 2,538 | -23 (-0.90%) | 45,200 |
25 May 2021 | JPY | 2,550 | 2,612 | 2,549 | 2,561 | 2,561 | +27 (+1.07%) | 93,000 |
24 May 2021 | JPY | 2,598 | 2,598 | 2,525 | 2,534 | 2,534 | -90 (-3.43%) | 98,100 |
21 May 2021 | JPY | 2,550 | 2,630 | 2,550 | 2,624 | 2,624 | +74 (+2.90%) | 87,300 |
20 May 2021 | JPY | 2,542 | 2,573 | 2,526 | 2,550 | 2,550 | -15 (-0.58%) | 94,700 |
19 May 2021 | JPY | 2,486 | 2,592 | 2,484 | 2,565 | 2,565 | +56 (+2.23%) | 97,500 |
18 May 2021 | JPY | 2,483 | 2,539 | 2,474 | 2,509 | 2,509 | -5 (-0.20%) | 119,800 |
17 May 2021 | JPY | 2,600 | 2,611 | 2,502 | 2,514 | 2,514 | -107 (-4.08%) | 108,700 |
14 May 2021 | JPY | 2,570 | 2,639 | 2,561 | 2,621 | 2,621 | +97 (+3.84%) | 131,100 |
13 May 2021 | JPY | 2,501 | 2,591 | 2,401 | 2,524 | 2,524 | -43 (-1.68%) | 247,100 |
12 May 2021 | JPY | 2,600 | 2,685 | 2,533 | 2,567 | 2,567 | -47 (-1.80%) | 186,900 |
11 May 2021 | JPY | 2,621 | 2,686 | 2,597 | 2,614 | 2,614 | -49 (-1.84%) | 158,400 |
10 May 2021 | JPY | 2,703 | 2,718 | 2,596 | 2,663 | 2,663 | -64 (-2.35%) | 265,800 |
7 May 2021 | JPY | 2,799 | 2,818 | 2,696 | 2,727 | 2,727 | -61 (-2.19%) | 173,700 |
6 May 2021 | JPY | 2,798 | 2,847 | 2,736 | 2,788 | 2,788 | +154 (+5.85%) | 359,900 |
30 Apr 2021 | JPY | 2,637 | 2,667 | 2,623 | 2,634 | 2,634 | +9 (+0.34%) | 60,000 |
28 Apr 2021 | JPY | 2,666 | 2,666 | 2,610 | 2,625 | 2,625 | -65 (-2.42%) | 80,100 |
27 Apr 2021 | JPY | 2,707 | 2,730 | 2,682 | 2,690 | 2,690 | -13 (-0.48%) | 41,300 |
26 Apr 2021 | JPY | 2,645 | 2,705 | 2,643 | 2,703 | 2,703 | +65 (+2.46%) | 55,100 |
23 Apr 2021 | JPY | 2,642 | 2,696 | 2,619 | 2,638 | 2,638 | -36 (-1.35%) | 57,900 |