| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | JPY | 1,274 | 1,292 | 1,252 | 1,262 | 1,262 | -15 (-1.17%) | 281,500 |
| 18 Apr 2024 | JPY | 1,260 | 1,288 | 1,260 | 1,277 | 1,277 | +17 (+1.35%) | 115,800 |
| 17 Apr 2024 | JPY | 1,270 | 1,270 | 1,243 | 1,260 | 1,260 | +4 (+0.32%) | 154,700 |
| 16 Apr 2024 | JPY | 1,290 | 1,291 | 1,255 | 1,256 | 1,256 | -49 (-3.75%) | 163,600 |
| 15 Apr 2024 | JPY | 1,301 | 1,325 | 1,295 | 1,305 | 1,305 | -13 (-0.99%) | 145,000 |
| 12 Apr 2024 | JPY | 1,283 | 1,319 | 1,283 | 1,318 | 1,318 | +53 (+4.19%) | 233,400 |
| 11 Apr 2024 | JPY | 1,245 | 1,268 | 1,243 | 1,265 | 1,265 | +7 (+0.56%) | 129,200 |
| 10 Apr 2024 | JPY | 1,255 | 1,266 | 1,255 | 1,258 | 1,258 | -1 (-0.08%) | 70,600 |
| 9 Apr 2024 | JPY | 1,247 | 1,262 | 1,241 | 1,259 | 1,259 | +11 (+0.88%) | 101,200 |
| 8 Apr 2024 | JPY | 1,245 | 1,263 | 1,238 | 1,248 | 1,248 | +3 (+0.24%) | 159,100 |
| 5 Apr 2024 | JPY | 1,223 | 1,263 | 1,223 | 1,245 | 1,245 | +17 (+1.38%) | 244,800 |
| 4 Apr 2024 | JPY | 1,247 | 1,247 | 1,222 | 1,228 | 1,228 | -14 (-1.13%) | 169,400 |
| 3 Apr 2024 | JPY | 1,224 | 1,249 | 1,220 | 1,242 | 1,242 | -2 (-0.16%) | 165,900 |
| 2 Apr 2024 | JPY | 1,254 | 1,260 | 1,237 | 1,244 | 1,244 | -17 (-1.35%) | 177,900 |
| 1 Apr 2024 | JPY | 1,284 | 1,284 | 1,253 | 1,261 | 1,261 | -18 (-1.41%) | 200,100 |
| 29 Mar 2024 | JPY | 1,270 | 1,286 | 1,261 | 1,279 | 1,279 | +18 (+1.43%) | 175,400 |
| 28 Mar 2024 | JPY | 1,228 | 1,270 | 1,227 | 1,261 | 1,261 | +6 (+0.48%) | 551,900 |
| 27 Mar 2024 | JPY | 1,251 | 1,261 | 1,237 | 1,255 | 1,255 | +31 (+2.53%) | 568,900 |
| 26 Mar 2024 | JPY | 1,222 | 1,235 | 1,215 | 1,224 | 1,224 | -8 (-0.65%) | 320,000 |
| 25 Mar 2024 | JPY | 1,240 | 1,259 | 1,229 | 1,232 | 1,232 | -8 (-0.65%) | 385,400 |
| 22 Mar 2024 | JPY | 1,225 | 1,244 | 1,215 | 1,240 | 1,240 | +35 (+2.90%) | 319,700 |
| 21 Mar 2024 | JPY | 1,207 | 1,217 | 1,199 | 1,205 | 1,205 | +12 (+1.01%) | 303,000 |
| 19 Mar 2024 | JPY | 1,185 | 1,195 | 1,177 | 1,193 | 1,193 | +2 (+0.17%) | 302,200 |
| 18 Mar 2024 | JPY | 1,193 | 1,196 | 1,186 | 1,191 | 1,191 | +8 (+0.68%) | 167,300 |
| 15 Mar 2024 | JPY | 1,193 | 1,196 | 1,180 | 1,183 | 1,183 | -9 (-0.76%) | 204,300 |
| 14 Mar 2024 | JPY | 1,183 | 1,193 | 1,175 | 1,192 | 1,192 | +5 (+0.42%) | 238,200 |
| 13 Mar 2024 | JPY | 1,208 | 1,218 | 1,187 | 1,187 | 1,187 | -25 (-2.06%) | 253,400 |
| 12 Mar 2024 | JPY | 1,189 | 1,223 | 1,180 | 1,212 | 1,212 | +20 (+1.68%) | 307,200 |
| 11 Mar 2024 | JPY | 1,182 | 1,196 | 1,178 | 1,192 | 1,192 | +8 (+0.68%) | 252,500 |
| 8 Mar 2024 | JPY | 1,155 | 1,192 | 1,151 | 1,184 | 1,184 | +16 (+1.37%) | 281,800 |
