PDZ Holdings Bhd - Warrants - Recent Share Price (KLSE:6254WC)

KLSE:6254WC - PDZ Holdings Bhd - Warrants - Class C (26/10/2024) PDZ Holdings Bhd - Warrants -
Sector: Industrials, Industry: Marine

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Dec 2023	MYR	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
7 Dec 2023	MYR	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	1,614,900
6 Dec 2023	MYR	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	600,000
5 Dec 2023	MYR	0.01	0.015	0.01	0.01	0.01	0.0 (0.0%)	3,688,800
4 Dec 2023	MYR	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	842,600
1 Dec 2023	MYR	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	78,000
30 Nov 2023	MYR	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	225,000
29 Nov 2023	MYR	0.01	0.01	0.01	0.01	0.01	-0.005 (-33.33%)	250,000
28 Nov 2023	MYR	0.01	0.015	0.01	0.015	0.015	+0.005 (+50.00%)	240,200
27 Nov 2023	MYR	0.01	0.01	0.01	0.01	0.01	-0.005 (-33.33%)	19,600
24 Nov 2023	MYR	0.01	0.015	0.01	0.015	0.015	0.0 (0.0%)	2,165,400
23 Nov 2023	MYR	0.015	0.02	0.01	0.015	0.015	0.0 (0.0%)	483,300
22 Nov 2023	MYR	0.015	0.02	0.01	0.015	0.015	0.0 (0.0%)	610,900
21 Nov 2023	MYR	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	230,000
20 Nov 2023	MYR	0.015	0.02	0.015	0.015	0.015	-0.005 (-25%)	3,372,000
17 Nov 2023	MYR	0.015	0.02	0.015	0.02	0.02	0.0 (0.0%)	430,000
16 Nov 2023	MYR	0.015	0.02	0.015	0.02	0.02	0.0 (0.0%)	1,460,300
15 Nov 2023	MYR	0.015	0.02	0.01	0.02	0.02	0.0 (0.0%)	9,070,300
14 Nov 2023	MYR	0.02	0.02	0.015	0.02	0.02	0.0 (0.0%)	1,535,500
10 Nov 2023	MYR	0.015	0.025	0.015	0.02	0.02	+0.005 (+33.33%)	8,883,400
9 Nov 2023	MYR	0.015	0.025	0.01	0.015	0.015	0.0 (0.0%)	41,943,200
8 Nov 2023	MYR	0.01	0.015	0.01	0.015	0.015	0.0 (0.0%)	800
7 Nov 2023	MYR	0.015	0.015	0.01	0.015	0.015	0.0 (0.0%)	6,337,200
6 Nov 2023	MYR	0.01	0.015	0.01	0.015	0.015	+0.005 (+50.00%)	1,943,000
3 Nov 2023	MYR	0.005	0.01	0.005	0.01	0.01	0.0 (0.0%)	1,271,300
2 Nov 2023	MYR	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
1 Nov 2023	MYR	0.01	0.015	0.01	0.01	0.01	0.0 (0.0%)	2,284,600
31 Oct 2023	MYR	0.005	0.01	0.005	0.01	0.01	0.0 (0.0%)	566,500
30 Oct 2023	MYR	0.005	0.01	0.005	0.01	0.01	0.0 (0.0%)	102,600
27 Oct 2023	MYR	0.005	0.01	0.005	0.01	0.01	0.0 (0.0%)	4,000

First
1
2
3
4
5
Last

See Xignite Response |