Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | JPY | 1,344 | 1,372 | 1,340 | 1,370 | 1,370 | +26 (+1.93%) | 32,600 |
17 Apr 2024 | JPY | 1,370 | 1,370 | 1,340 | 1,344 | 1,344 | -21 (-1.54%) | 54,700 |
16 Apr 2024 | JPY | 1,400 | 1,409 | 1,365 | 1,365 | 1,365 | -47 (-3.33%) | 75,900 |
15 Apr 2024 | JPY | 1,400 | 1,412 | 1,392 | 1,412 | 1,412 | -2 (-0.14%) | 50,300 |
12 Apr 2024 | JPY | 1,395 | 1,414 | 1,383 | 1,414 | 1,414 | +31 (+2.24%) | 80,600 |
11 Apr 2024 | JPY | 1,369 | 1,394 | 1,363 | 1,383 | 1,383 | +11 (+0.80%) | 62,800 |
10 Apr 2024 | JPY | 1,377 | 1,390 | 1,372 | 1,372 | 1,372 | -10 (-0.72%) | 40,000 |
9 Apr 2024 | JPY | 1,373 | 1,388 | 1,359 | 1,382 | 1,382 | +19 (+1.39%) | 69,600 |
8 Apr 2024 | JPY | 1,335 | 1,365 | 1,329 | 1,363 | 1,363 | +35 (+2.64%) | 46,300 |
5 Apr 2024 | JPY | 1,328 | 1,341 | 1,320 | 1,328 | 1,328 | -17 (-1.26%) | 45,700 |
4 Apr 2024 | JPY | 1,352 | 1,354 | 1,333 | 1,345 | 1,345 | +10 (+0.75%) | 49,000 |
3 Apr 2024 | JPY | 1,318 | 1,347 | 1,317 | 1,335 | 1,335 | +10 (+0.75%) | 49,700 |
2 Apr 2024 | JPY | 1,365 | 1,365 | 1,321 | 1,325 | 1,325 | -40 (-2.93%) | 86,300 |
1 Apr 2024 | JPY | 1,372 | 1,384 | 1,349 | 1,365 | 1,365 | +12 (+0.89%) | 82,900 |
29 Mar 2024 | JPY | 1,351 | 1,361 | 1,340 | 1,353 | 1,353 | +3 (+0.22%) | 36,100 |
28 Mar 2024 | JPY | 1,336 | 1,367 | 1,325 | 1,350 | 1,350 | -29 (-2.10%) | 113,700 |
27 Mar 2024 | JPY | 1,393 | 1,393 | 1,370 | 1,379 | 1,379 | -15 (-1.08%) | 120,900 |
26 Mar 2024 | JPY | 1,402 | 1,404 | 1,385 | 1,394 | 1,394 | -7 (-0.50%) | 54,600 |
25 Mar 2024 | JPY | 1,419 | 1,434 | 1,401 | 1,401 | 1,401 | -15 (-1.06%) | 60,100 |
22 Mar 2024 | JPY | 1,410 | 1,420 | 1,406 | 1,416 | 1,416 | -2 (-0.14%) | 47,900 |
21 Mar 2024 | JPY | 1,405 | 1,422 | 1,405 | 1,418 | 1,418 | +32 (+2.31%) | 90,100 |
19 Mar 2024 | JPY | 1,393 | 1,399 | 1,379 | 1,386 | 1,386 | -11 (-0.79%) | 74,800 |
18 Mar 2024 | JPY | 1,401 | 1,403 | 1,385 | 1,397 | 1,397 | +10 (+0.72%) | 73,600 |
15 Mar 2024 | JPY | 1,379 | 1,403 | 1,374 | 1,387 | 1,387 | -1 (-0.07%) | 80,600 |
14 Mar 2024 | JPY | 1,363 | 1,392 | 1,355 | 1,388 | 1,388 | +35 (+2.59%) | 76,800 |
13 Mar 2024 | JPY | 1,366 | 1,374 | 1,340 | 1,353 | 1,353 | -6 (-0.44%) | 89,700 |
12 Mar 2024 | JPY | 1,326 | 1,364 | 1,317 | 1,359 | 1,359 | +40 (+3.03%) | 134,400 |
11 Mar 2024 | JPY | 1,330 | 1,341 | 1,311 | 1,319 | 1,319 | -24 (-1.79%) | 92,600 |
8 Mar 2024 | JPY | 1,308 | 1,346 | 1,304 | 1,343 | 1,343 | +42 (+3.23%) | 111,500 |
7 Mar 2024 | JPY | 1,320 | 1,328 | 1,301 | 1,301 | 1,301 | -15 (-1.14%) | 92,200 |