4 Followers HKEX:626 - Public Financial Holdings Ltd Public Financial Holdings Ltd
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 HKD 2.56 2.52 2.52 2.52 2.52 -0.030 (-1.18%) 100,000
10 Jun 2021 HKD 2.55 2.5 2.52 2.55 2.55 +0.030 (+1.19%) 76,000
9 Jun 2021 HKD 2.53 2.5 2.52 2.52 2.52 +0.020 (+0.80%) 106,000
8 Jun 2021 HKD 2.55 2.5 2.5 2.5 2.5 -0.010 (-0.40%) 54,000
7 Jun 2021 HKD 2.6 2.5 2.6 2.51 2.51 -0.060 (-2.33%) 388,000
4 Jun 2021 HKD 2.64 2.55 2.63 2.57 2.57 -0.050 (-1.91%) 282,000
3 Jun 2021 HKD 2.65 2.58 2.65 2.62 2.62 -0.030 (-1.13%) 68,000
2 Jun 2021 HKD 2.68 2.65 2.65 2.65 2.65 0.0 (0.0%) 290,000
1 Jun 2021 HKD 2.67 2.55 2.55 2.65 2.65 +0.040 (+1.53%) 322,000
31 May 2021 HKD 2.61 2.58 2.58 2.61 2.61 +0.040 (+1.56%) 228,000
28 May 2021 HKD 2.57 2.5 2.5 2.57 2.57 +0.050 (+1.98%) 298,000
27 May 2021 HKD 2.54 2.46 2.48 2.52 2.52 +0.060 (+2.44%) 730,000
26 May 2021 HKD 2.47 2.45 2.47 2.46 2.46 0.0 (0.0%) 244,000
25 May 2021 HKD 2.46 2.44 2.44 2.46 2.46 +0.020 (+0.82%) 660,000
24 May 2021 HKD 2.46 2.42 2.46 2.44 2.44 -0.020 (-0.81%) 118,000
21 May 2021 HKD 2.46 2.44 2.45 2.46 2.46 0.0 (0.0%) 276,000
20 May 2021 HKD 2.49 2.43 2.46 2.46 2.46 0.0 (0.0%) 446,000
18 May 2021 HKD 2.49 2.45 2.46 2.46 2.46 +0.020 (+0.82%) 198,000
17 May 2021 HKD 2.48 2.44 2.48 2.44 2.44 0.0 (0.0%) 132,000
14 May 2021 HKD 2.46 2.42 2.46 2.44 2.44 -0.020 (-0.81%) 284,000
13 May 2021 HKD 2.46 2.41 2.42 2.46 2.46 +0.020 (+0.82%) 358,000
12 May 2021 HKD 2.45 2.35 2.4 2.44 2.44 +0.050 (+2.09%) 504,000
11 May 2021 HKD 2.44 2.38 2.42 2.39 2.39 -0.060 (-2.45%) 290,000
10 May 2021 HKD 2.51 2.41 2.41 2.45 2.45 +0.050 (+2.08%) 234,000
9 May 2021 HKD 2.4 2.4 2.4 2.4 2.4 0.0 (0.0%) 0
8 May 2021 HKD 2.4 2.4 2.4 2.4 2.4 0.0 (0.0%) 0
7 May 2021 HKD 2.45 2.39 2.45 2.4 2.4 -0.030 (-1.23%) 224,000
6 May 2021 HKD 2.45 2.3 2.33 2.43 2.43 +0.110 (+4.74%) 536,000
5 May 2021 HKD 2.35 2.32 2.32 2.32 2.32 +0.010 (+0.43%) 368,000
4 May 2021 HKD 2.33 2.26 2.29 2.31 2.31 +0.010 (+0.43%) 480,000