| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | HKD | 2.31 | 2.28 | 2.3 | 2.29 | 2.29 | +0.02 (+0.88%) | 192,000 |
| 4 Aug 2022 | HKD | 2.35 | 2.27 | 2.29 | 2.27 | 2.27 | -0.02 (-0.87%) | 124,000 |
| 3 Aug 2022 | HKD | 2.33 | 2.28 | 2.33 | 2.29 | 2.29 | -0.04 (-1.72%) | 194,000 |
| 2 Aug 2022 | HKD | 2.33 | 2.27 | 2.32 | 2.33 | 2.33 | -0.01 (-0.43%) | 550,000 |
| 1 Aug 2022 | HKD | 2.38 | 2.33 | 2.38 | 2.34 | 2.34 | -0.03 (-1.27%) | 34,000 |
| 29 Jul 2022 | HKD | 2.4 | 2.35 | 2.4 | 2.37 | 2.37 | -0.03 (-1.25%) | 86,000 |
| 28 Jul 2022 | HKD | 2.4 | 2.38 | 2.38 | 2.4 | 2.4 | +0.02 (+0.84%) | 94,000 |
| 27 Jul 2022 | HKD | 2.42 | 2.38 | 2.42 | 2.38 | 2.38 | -0.02 (-0.83%) | 46,000 |
| 26 Jul 2022 | HKD | 2.41 | 2.38 | 2.38 | 2.4 | 2.4 | +0.02 (+0.84%) | 114,000 |
| 25 Jul 2022 | HKD | 2.39 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 62,000 |
| 22 Jul 2022 | HKD | 2.42 | 2.37 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 76,000 |
| 21 Jul 2022 | HKD | 2.4 | 2.36 | 2.4 | 2.38 | 2.38 | +0.01 (+0.42%) | 80,000 |
| 20 Jul 2022 | HKD | 2.4 | 2.36 | 2.4 | 2.37 | 2.37 | 0.0 (0.0%) | 22,000 |
| 19 Jul 2022 | HKD | 2.42 | 2.36 | 2.4 | 2.37 | 2.37 | -0.04 (-1.66%) | 94,000 |
| 18 Jul 2022 | HKD | 2.41 | 2.31 | 2.35 | 2.41 | 2.41 | +0.03 (+1.26%) | 146,000 |
| 15 Jul 2022 | HKD | 2.45 | 2.38 | 2.45 | 2.38 | 2.38 | -0.07 (-2.86%) | 148,000 |
| 14 Jul 2022 | HKD | 2.46 | 2.39 | 2.46 | 2.45 | 2.45 | -0.05 (-2%) | 96,000 |
| 13 Jul 2022 | HKD | 2.5 | 2.49 | 2.5 | 2.5 | 2.5 | +0.01 (+0.40%) | 144,000 |
| 12 Jul 2022 | HKD | 2.5 | 2.46 | 2.5 | 2.49 | 2.49 | +0.01 (+0.40%) | 34,000 |
| 11 Jul 2022 | HKD | 2.5 | 2.47 | 2.5 | 2.48 | 2.48 | -0.01 (-0.40%) | 44,000 |
| 8 Jul 2022 | HKD | 2.5 | 2.49 | 2.5 | 2.49 | 2.49 | -0.01 (-0.40%) | 40,000 |
| 7 Jul 2022 | HKD | 2.51 | 2.5 | 2.51 | 2.5 | 2.5 | 0.0 (0.0%) | 10,000 |
| 6 Jul 2022 | HKD | 2.51 | 2.49 | 2.51 | 2.5 | 2.5 | -0.01 (-0.40%) | 38,000 |
| 5 Jul 2022 | HKD | 2.51 | 2.49 | 2.49 | 2.51 | 2.51 | +0.02 (+0.80%) | 113,410 |
| 4 Jul 2022 | HKD | 2.49 | 2.47 | 2.49 | 2.49 | 2.49 | +0.03 (+1.22%) | 22,000 |
| 30 Jun 2022 | HKD | 2.48 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 52,000 |
| 29 Jun 2022 | HKD | 2.5 | 2.45 | 2.5 | 2.46 | 2.46 | -0.03 (-1.20%) | 44,000 |
| 28 Jun 2022 | HKD | 2.49 | 2.44 | 2.49 | 2.49 | 2.49 | -0.01 (-0.40%) | 342,000 |
| 27 Jun 2022 | HKD | 2.51 | 2.42 | 2.51 | 2.5 | 2.5 | -0.01 (-0.40%) | 312,000 |
| 24 Jun 2022 | HKD | 2.51 | 2.48 | 2.49 | 2.51 | 2.51 | -0.01 (-0.40%) | 34,000 |
