5 Followers HKEX:626 - Public Financial Holdings Ltd Public Financial Holdings Ltd
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
29 Jul 2021 HKD 2.46 2.44 2.45 2.43 2.43 +0.020 (+0.83%) 76,000
28 Jul 2021 HKD 2.42 2.41 2.42 2.41 2.41 0.0 (0.0%) 72,000
27 Jul 2021 HKD 2.48 2.41 2.47 2.41 2.41 -0.020 (-0.82%) 180,000
26 Jul 2021 HKD 2.47 2.43 2.47 2.43 2.43 -0.050 (-2.02%) 226,000
23 Jul 2021 HKD 2.49 2.48 2.48 2.48 2.48 -0.040 (-1.59%) 124,000
22 Jul 2021 HKD 2.52 2.46 2.46 2.52 2.52 +0.060 (+2.44%) 10,000
21 Jul 2021 HKD 2.48 2.46 2.47 2.46 2.46 0.0 (0.0%) 60,000
20 Jul 2021 HKD 2.5 2.46 2.5 2.46 2.46 -0.060 (-2.38%) 292,000
19 Jul 2021 HKD 2.55 2.45 2.45 2.52 2.52 +0.060 (+2.44%) 476,000
16 Jul 2021 HKD 2.46 2.46 2.46 2.46 2.46 0.0 (0.0%) 0
15 Jul 2021 HKD 2.47 2.4 2.4 2.46 2.46 -0.030 (-1.20%) 40,000
14 Jul 2021 HKD 2.5 2.47 2.5 2.49 2.49 -0.010 (-0.40%) 314,000
13 Jul 2021 HKD 2.54 2.5 2.52 2.5 2.5 -0.020 (-0.79%) 82,000
12 Jul 2021 HKD 2.56 2.52 2.53 2.52 2.52 +0.030 (+1.20%) 162,000
9 Jul 2021 HKD 2.51 2.48 2.5 2.49 2.49 +0.010 (+0.40%) 58,000
8 Jul 2021 HKD 2.53 2.48 2.52 2.48 2.48 -0.070 (-2.75%) 352,000
7 Jul 2021 HKD 2.55 2.55 2.55 2.55 2.55 0.0 (0.0%) 66,000
6 Jul 2021 HKD 2.55 2.54 2.55 2.55 2.55 -0.010 (-0.39%) 110,000
5 Jul 2021 HKD 2.56 2.5 2.53 2.56 2.56 +0.030 (+1.19%) 248,000
2 Jul 2021 HKD 2.54 2.51 2.54 2.53 2.53 -0.010 (-0.39%) 120,000
30 Jun 2021 HKD 2.57 2.54 2.56 2.54 2.54 -0.010 (-0.39%) 170,000
29 Jun 2021 HKD 2.56 2.52 2.52 2.55 2.55 +0.030 (+1.19%) 302,000
28 Jun 2021 HKD 2.55 2.49 2.52 2.52 2.52 +0.010 (+0.40%) 172,000
25 Jun 2021 HKD 2.56 2.5 2.51 2.51 2.51 +0.020 (+0.80%) 44,000
24 Jun 2021 HKD 2.51 2.46 2.46 2.49 2.49 +0.010 (+0.40%) 468,000
23 Jun 2021 HKD 2.5 2.46 2.46 2.48 2.48 0.0 (0.0%) 112,000
22 Jun 2021 HKD 2.48 2.46 2.46 2.48 2.48 +0.020 (+0.81%) 8,000
21 Jun 2021 HKD 2.55 2.46 2.54 2.46 2.46 -0.060 (-2.38%) 136,000
18 Jun 2021 HKD 2.57 2.43 2.44 2.52 2.52 +0.060 (+2.44%) 332,000
17 Jun 2021 HKD 2.49 2.46 2.48 2.46 2.46 -0.020 (-0.81%) 118,000