Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | HKD | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | -0.01 (-0.80%) | 84,000 |
26 Mar 2024 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 6,000 |
25 Mar 2024 | HKD | 1.26 | 1.26 | 1.24 | 1.26 | 1.26 | 0.0 (0.0%) | 152,000 |
22 Mar 2024 | HKD | 1.24 | 1.26 | 1.24 | 1.26 | 1.26 | -0.02 (-1.56%) | 178,000 |
21 Mar 2024 | HKD | 1.27 | 1.29 | 1.27 | 1.28 | 1.28 | +0.03 (+2.40%) | 164,000 |
20 Mar 2024 | HKD | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 42,000 |
19 Mar 2024 | HKD | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 154,000 |
18 Mar 2024 | HKD | 1.26 | 1.27 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 56,000 |
15 Mar 2024 | HKD | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 158,000 |
14 Mar 2024 | HKD | 1.28 | 1.29 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 82,000 |
13 Mar 2024 | HKD | 1.29 | 1.3 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 280,000 |
12 Mar 2024 | HKD | 1.27 | 1.3 | 1.27 | 1.3 | 1.3 | +0.03 (+2.36%) | 116,000 |
11 Mar 2024 | HKD | 1.29 | 1.3 | 1.27 | 1.27 | 1.27 | -0.03 (-2.31%) | 72,000 |
8 Mar 2024 | HKD | 1.28 | 1.3 | 1.26 | 1.3 | 1.3 | +0.04 (+3.17%) | 578,000 |
7 Mar 2024 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
6 Mar 2024 | HKD | 1.24 | 1.26 | 1.24 | 1.26 | 1.26 | 0.0 (0.0%) | 110,000 |
5 Mar 2024 | HKD | 1.26 | 1.26 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 60,000 |
4 Mar 2024 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
1 Mar 2024 | HKD | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 522,000 |
29 Feb 2024 | HKD | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | +0.02 (+1.59%) | 28,000 |
28 Feb 2024 | HKD | 1.25 | 1.3 | 1.25 | 1.26 | 1.26 | -0.04 (-3.08%) | 416,000 |
27 Feb 2024 | HKD | 1.3 | 1.3 | 1.24 | 1.3 | 1.3 | 0.0 (0.0%) | 94,000 |
26 Feb 2024 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 366,000 |
23 Feb 2024 | HKD | 1.24 | 1.3 | 1.23 | 1.3 | 1.3 | +0.06 (+4.84%) | 370,000 |
22 Feb 2024 | HKD | 1.27 | 1.27 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 106,000 |
21 Feb 2024 | HKD | 1.27 | 1.27 | 1.24 | 1.25 | 1.25 | -0.02 (-1.57%) | 103,578 |
20 Feb 2024 | HKD | 1.26 | 1.28 | 1.26 | 1.27 | 1.27 | -0.02 (-1.55%) | 64,000 |
19 Feb 2024 | HKD | 1.3 | 1.3 | 1.24 | 1.29 | 1.29 | +0.05 (+4.03%) | 20,000 |
16 Feb 2024 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.03 (+2.48%) | 136,000 |
15 Feb 2024 | HKD | 1.24 | 1.24 | 1.2 | 1.21 | 1.21 | -0.03 (-2.42%) | 292,000 |