Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2002 | HKD | 3.725 | 3.825 | 3.725 | 3.75 | 3.75 | +0.05 (+1.35%) | 192,000 |
26 Nov 2002 | HKD | 3.7 | 3.725 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 837,000 |
25 Nov 2002 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.025 (-0.67%) | 1,070,000 |
22 Nov 2002 | HKD | 3.8 | 3.8 | 3.725 | 3.725 | 3.725 | -0.125 (-3.25%) | 422,000 |
21 Nov 2002 | HKD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.075 (+1.99%) | 12,000 |
20 Nov 2002 | HKD | 3.775 | 3.825 | 3.75 | 3.775 | 3.775 | 0.0 (0.0%) | 1,816,000 |
19 Nov 2002 | HKD | 3.775 | 3.775 | 3.775 | 3.775 | 3.775 | 0.0 (0.0%) | 10,000 |
18 Nov 2002 | HKD | 3.75 | 3.775 | 3.75 | 3.775 | 3.775 | 0.0 (0.0%) | 76,000 |
15 Nov 2002 | HKD | 3.8 | 3.8 | 3.775 | 3.775 | 3.775 | +0.025 (+0.67%) | 24,000 |
14 Nov 2002 | HKD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.025 (+0.67%) | 86,000 |
13 Nov 2002 | HKD | 3.75 | 3.75 | 3.7 | 3.725 | 3.725 | -0.025 (-0.67%) | 1,363,500 |
12 Nov 2002 | HKD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 142,000 |
11 Nov 2002 | HKD | 3.825 | 3.825 | 3.75 | 3.75 | 3.75 | -0.05 (-1.32%) | 668,000 |
8 Nov 2002 | HKD | 3.85 | 3.9 | 3.8 | 3.8 | 3.8 | -0.05 (-1.30%) | 394,000 |
7 Nov 2002 | HKD | 3.7 | 3.85 | 3.7 | 3.85 | 3.85 | +0.15 (+4.05%) | 761,254 |
6 Nov 2002 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 606,000 |
5 Nov 2002 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.05 (-1.33%) | 642,000 |
4 Nov 2002 | HKD | 3.75 | 3.775 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 569,000 |
1 Nov 2002 | HKD | 3.725 | 3.75 | 3.725 | 3.75 | 3.75 | +0.05 (+1.35%) | 1,289,000 |
31 Oct 2002 | HKD | 3.675 | 3.725 | 3.675 | 3.7 | 3.7 | -0.03 (-0.80%) | 24,000 |
30 Oct 2002 | HKD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
29 Oct 2002 | HKD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | +0.005 (+0.13%) | 0 |
28 Oct 2002 | HKD | 3.725 | 3.725 | 3.725 | 3.725 | 3.725 | -0.025 (-0.67%) | 70,000 |
25 Oct 2002 | HKD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
24 Oct 2002 | HKD | 3.7 | 3.775 | 3.7 | 3.75 | 3.75 | +0.075 (+2.04%) | 212,000 |
23 Oct 2002 | HKD | 3.675 | 3.675 | 3.675 | 3.675 | 3.675 | +0.025 (+0.68%) | 36,000 |
22 Oct 2002 | HKD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 831,000 |
21 Oct 2002 | HKD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 804,000 |
18 Oct 2002 | HKD | 3.65 | 3.675 | 3.625 | 3.65 | 3.65 | 0.0 (0.0%) | 454,000 |
17 Oct 2002 | HKD | 3.7 | 3.7 | 3.65 | 3.65 | 3.65 | -0.025 (-0.68%) | 30,000 |