Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2002 | HKD | 3.4 | 3.45 | 3.4 | 3.45 | 3.45 | +0.05 (+1.47%) | 24,000 |
23 Sep 2002 | HKD | 3.4 | 3.5 | 3.4 | 3.4 | 3.4 | +0.05 (+1.49%) | 36,000 |
20 Sep 2002 | HKD | 3.5 | 3.5 | 3.35 | 3.35 | 3.35 | -0.2 (-5.63%) | 174,000 |
19 Sep 2002 | HKD | 3.475 | 3.55 | 3.45 | 3.55 | 3.55 | +0.05 (+1.43%) | 38,000 |
18 Sep 2002 | HKD | 3.45 | 3.5 | 3.45 | 3.5 | 3.5 | +0.05 (+1.45%) | 48,000 |
17 Sep 2002 | HKD | 3.5 | 3.5 | 3.45 | 3.45 | 3.45 | -0.05 (-1.43%) | 150,000 |
16 Sep 2002 | HKD | 3.45 | 3.5 | 3.45 | 3.5 | 3.5 | 0.0 (0.0%) | 70,000 |
13 Sep 2002 | HKD | 3.525 | 3.525 | 3.5 | 3.5 | 3.5 | -0.175 (-4.76%) | 44,000 |
12 Sep 2002 | HKD | 3.65 | 3.675 | 3.625 | 3.675 | 3.675 | +0.025 (+0.68%) | 100,000 |
11 Sep 2002 | HKD | 3.6 | 3.65 | 3.575 | 3.65 | 3.65 | +0.15 (+4.29%) | 34,000 |
10 Sep 2002 | HKD | 3.45 | 3.5 | 3.45 | 3.5 | 3.5 | +0.075 (+2.19%) | 94,000 |
9 Sep 2002 | HKD | 3.4 | 3.425 | 3.4 | 3.425 | 3.425 | +0.05 (+1.48%) | 32,300 |
6 Sep 2002 | HKD | 3.35 | 3.4 | 3.35 | 3.375 | 3.375 | +0.025 (+0.75%) | 212,000 |
5 Sep 2002 | HKD | 3.325 | 3.375 | 3.325 | 3.35 | 3.35 | +0.05 (+1.52%) | 134,000 |
4 Sep 2002 | HKD | 3.325 | 3.35 | 3.3 | 3.3 | 3.3 | -0.05 (-1.49%) | 32,000 |
3 Sep 2002 | HKD | 3.3 | 3.35 | 3.3 | 3.35 | 3.35 | +0.05 (+1.52%) | 64,000 |
2 Sep 2002 | HKD | 3.325 | 3.325 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 90,000 |
30 Aug 2002 | HKD | 3.35 | 3.35 | 3.3 | 3.3 | 3.3 | -0.025 (-0.75%) | 20,000 |
29 Aug 2002 | HKD | 3.225 | 3.325 | 3.225 | 3.325 | 3.325 | +0.125 (+3.91%) | 3,906,000 |
28 Aug 2002 | HKD | 3.175 | 3.225 | 3.15 | 3.2 | 3.2 | +0.025 (+0.79%) | 270,000 |
27 Aug 2002 | HKD | 3.225 | 3.225 | 3.175 | 3.175 | 3.175 | -0.05 (-1.55%) | 184,000 |
26 Aug 2002 | HKD | 3.2 | 3.3 | 3.2 | 3.225 | 3.225 | -0.1 (-3.01%) | 128,000 |
23 Aug 2002 | HKD | 3.4 | 3.4 | 3.325 | 3.325 | 3.325 | -0.1 (-2.92%) | 692,000 |
22 Aug 2002 | HKD | 3.35 | 3.425 | 3.35 | 3.425 | 3.425 | +0.025 (+0.74%) | 300,000 |
21 Aug 2002 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 174,000 |
20 Aug 2002 | HKD | 3.4 | 3.45 | 3.4 | 3.4 | 3.4 | -0.025 (-0.73%) | 312,000 |
19 Aug 2002 | HKD | 3.425 | 3.45 | 3.425 | 3.425 | 3.425 | +0.025 (+0.74%) | 30,000 |
16 Aug 2002 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.05 (-1.45%) | 298,000 |
15 Aug 2002 | HKD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.025 (+0.73%) | 14,000 |
14 Aug 2002 | HKD | 3.425 | 3.425 | 3.425 | 3.425 | 3.425 | -0.025 (-0.72%) | 4,000 |