Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2002 | HKD | 3.35 | 3.35 | 3.3 | 3.3 | 3.3 | -0.025 (-0.75%) | 20,000 |
29 Aug 2002 | HKD | 3.225 | 3.325 | 3.225 | 3.325 | 3.325 | +0.125 (+3.91%) | 3,906,000 |
28 Aug 2002 | HKD | 3.175 | 3.225 | 3.15 | 3.2 | 3.2 | +0.025 (+0.79%) | 270,000 |
27 Aug 2002 | HKD | 3.225 | 3.225 | 3.175 | 3.175 | 3.175 | -0.05 (-1.55%) | 184,000 |
26 Aug 2002 | HKD | 3.2 | 3.3 | 3.2 | 3.225 | 3.225 | -0.1 (-3.01%) | 128,000 |
23 Aug 2002 | HKD | 3.4 | 3.4 | 3.325 | 3.325 | 3.325 | -0.1 (-2.92%) | 692,000 |
22 Aug 2002 | HKD | 3.35 | 3.425 | 3.35 | 3.425 | 3.425 | +0.025 (+0.74%) | 300,000 |
21 Aug 2002 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 174,000 |
20 Aug 2002 | HKD | 3.4 | 3.45 | 3.4 | 3.4 | 3.4 | -0.025 (-0.73%) | 312,000 |
19 Aug 2002 | HKD | 3.425 | 3.45 | 3.425 | 3.425 | 3.425 | +0.025 (+0.74%) | 30,000 |
16 Aug 2002 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.05 (-1.45%) | 298,000 |
15 Aug 2002 | HKD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.025 (+0.73%) | 14,000 |
14 Aug 2002 | HKD | 3.425 | 3.425 | 3.425 | 3.425 | 3.425 | -0.025 (-0.72%) | 4,000 |
13 Aug 2002 | HKD | 3.4 | 3.45 | 3.4 | 3.45 | 3.45 | +0.075 (+2.22%) | 140,000 |
12 Aug 2002 | HKD | 3.425 | 3.425 | 3.35 | 3.375 | 3.375 | -0.05 (-1.46%) | 64,000 |
9 Aug 2002 | HKD | 3.45 | 3.5 | 3.425 | 3.425 | 3.425 | 0.0 (0.0%) | 242,000 |
8 Aug 2002 | HKD | 3.45 | 3.45 | 3.425 | 3.425 | 3.425 | -0.075 (-2.14%) | 32,000 |
7 Aug 2002 | HKD | 3.525 | 3.525 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 238,000 |
6 Aug 2002 | HKD | 3.625 | 3.625 | 3.45 | 3.5 | 3.5 | -0.3 (-7.89%) | 472,000 |
5 Aug 2002 | HKD | 3.8 | 3.875 | 3.8 | 3.8 | 3.8 | +0.05 (+1.33%) | 8,000 |
2 Aug 2002 | HKD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.025 (-0.66%) | 6,000 |
1 Aug 2002 | HKD | 3.775 | 3.775 | 3.75 | 3.775 | 3.775 | +0.025 (+0.67%) | 3,000 |
31 Jul 2002 | HKD | 3.875 | 3.875 | 3.725 | 3.75 | 3.75 | -0.075 (-1.96%) | 1,266,000 |
30 Jul 2002 | HKD | 3.9 | 3.95 | 3.8 | 3.825 | 3.825 | +0.05 (+1.32%) | 634,000 |
29 Jul 2002 | HKD | 3.8 | 3.8 | 3.725 | 3.775 | 3.775 | -0.025 (-0.66%) | 132,000 |
26 Jul 2002 | HKD | 3.8 | 3.875 | 3.725 | 3.8 | 3.8 | -0.025 (-0.65%) | 244,000 |
25 Jul 2002 | HKD | 3.9 | 3.9 | 3.8 | 3.825 | 3.825 | +0.075 (+2%) | 582,000 |
24 Jul 2002 | HKD | 3.775 | 3.8 | 3.725 | 3.75 | 3.75 | -0.075 (-1.96%) | 884,000 |
23 Jul 2002 | HKD | 3.7 | 3.825 | 3.675 | 3.825 | 3.825 | +0.1 (+2.68%) | 506,000 |
22 Jul 2002 | HKD | 3.65 | 3.75 | 3.625 | 3.725 | 3.725 | -0.075 (-1.97%) | 582,000 |