Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2002 | HKD | 3.7 | 3.825 | 3.675 | 3.825 | 3.825 | +0.1 (+2.68%) | 506,000 |
22 Jul 2002 | HKD | 3.65 | 3.75 | 3.625 | 3.725 | 3.725 | -0.075 (-1.97%) | 582,000 |
19 Jul 2002 | HKD | 3.7 | 3.825 | 3.625 | 3.8 | 3.8 | +0.075 (+2.01%) | 1,398,000 |
18 Jul 2002 | HKD | 4.225 | 4.225 | 3.625 | 3.725 | 3.725 | -0.675 (-15.34%) | 2,806,000 |
17 Jul 2002 | HKD | 4.425 | 4.425 | 4.4 | 4.4 | 4.4 | -0.1 (-2.22%) | 26,000 |
16 Jul 2002 | HKD | 4.425 | 4.5 | 4.375 | 4.5 | 4.5 | 0.0 (0.0%) | 618,000 |
15 Jul 2002 | HKD | 4.45 | 4.5 | 4.45 | 4.5 | 4.5 | +0.1 (+2.27%) | 311,000 |
12 Jul 2002 | HKD | 4.5 | 4.5 | 4.325 | 4.4 | 4.4 | -0.05 (-1.12%) | 298,000 |
11 Jul 2002 | HKD | 4.5 | 4.5 | 4.45 | 4.45 | 4.45 | -0.075 (-1.66%) | 184,000 |
10 Jul 2002 | HKD | 4.55 | 4.55 | 4.525 | 4.525 | 4.525 | -0.05 (-1.09%) | 406,000 |
9 Jul 2002 | HKD | 4.65 | 4.65 | 4.525 | 4.575 | 4.575 | -0.075 (-1.61%) | 390,000 |
8 Jul 2002 | HKD | 4.675 | 4.675 | 4.65 | 4.65 | 4.65 | -0.025 (-0.53%) | 82,000 |
5 Jul 2002 | HKD | 4.65 | 4.675 | 4.625 | 4.675 | 4.675 | -0.025 (-0.53%) | 68,000 |
4 Jul 2002 | HKD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 8,000 |
3 Jul 2002 | HKD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
2 Jul 2002 | HKD | 4.725 | 4.725 | 4.7 | 4.7 | 4.7 | +0.05 (+1.08%) | 286,000 |
1 Jul 2002 | HKD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
28 Jun 2002 | HKD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.05 (-1.06%) | 190,000 |
27 Jun 2002 | HKD | 4.675 | 4.7 | 4.6 | 4.7 | 4.7 | +0.1 (+2.17%) | 488,000 |
26 Jun 2002 | HKD | 4.65 | 4.75 | 4.525 | 4.6 | 4.6 | -0.15 (-3.16%) | 588,000 |
25 Jun 2002 | HKD | 4.8 | 4.8 | 4.7 | 4.75 | 4.75 | +0.15 (+3.26%) | 308,000 |
24 Jun 2002 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.075 (+1.66%) | 12,000 |
21 Jun 2002 | HKD | 4.525 | 4.525 | 4.5 | 4.525 | 4.525 | 0.0 (0.0%) | 225,000 |
20 Jun 2002 | HKD | 4.525 | 4.575 | 4.525 | 4.525 | 4.525 | +0.025 (+0.56%) | 38,000 |
19 Jun 2002 | HKD | 4.575 | 4.575 | 4.5 | 4.5 | 4.5 | -0.125 (-2.70%) | 324,000 |
18 Jun 2002 | HKD | 4.6 | 4.625 | 4.6 | 4.625 | 4.625 | +0.025 (+0.54%) | 194,000 |
17 Jun 2002 | HKD | 4.7 | 4.7 | 4.6 | 4.6 | 4.6 | -0.1 (-2.13%) | 236,000 |
14 Jun 2002 | HKD | 4.75 | 4.75 | 4.675 | 4.7 | 4.7 | -0.025 (-0.53%) | 724,000 |
13 Jun 2002 | HKD | 4.775 | 4.775 | 4.7 | 4.725 | 4.725 | -0.05 (-1.05%) | 556,000 |
12 Jun 2002 | HKD | 4.8 | 4.8 | 4.75 | 4.775 | 4.775 | -0.05 (-1.04%) | 210,000 |