Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2024 | HKD | 1.3 | 1.31 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 110,000 |
24 Jan 2024 | HKD | 1.29 | 1.3 | 1.29 | 1.3 | 1.3 | +0.01 (+0.78%) | 156,000 |
23 Jan 2024 | HKD | 1.28 | 1.29 | 1.27 | 1.29 | 1.29 | +0.01 (+0.78%) | 52,000 |
22 Jan 2024 | HKD | 1.3 | 1.31 | 1.28 | 1.28 | 1.28 | -0.05 (-3.76%) | 242,000 |
19 Jan 2024 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
18 Jan 2024 | HKD | 1.33 | 1.33 | 1.32 | 1.33 | 1.33 | 0.0 (0.0%) | 38,000 |
17 Jan 2024 | HKD | 1.39 | 1.39 | 1.31 | 1.33 | 1.33 | -0.06 (-4.32%) | 486,000 |
16 Jan 2024 | HKD | 1.4 | 1.4 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 130,000 |
15 Jan 2024 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 112,000 |
12 Jan 2024 | HKD | 1.4 | 1.4 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 160,000 |
11 Jan 2024 | HKD | 1.39 | 1.41 | 1.39 | 1.4 | 1.4 | -0.01 (-0.71%) | 144,000 |
10 Jan 2024 | HKD | 1.42 | 1.42 | 1.4 | 1.41 | 1.41 | -0.01 (-0.70%) | 114,000 |
9 Jan 2024 | HKD | 1.43 | 1.44 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 128,000 |
8 Jan 2024 | HKD | 1.42 | 1.42 | 1.41 | 1.42 | 1.42 | -0.02 (-1.39%) | 96,000 |
5 Jan 2024 | HKD | 1.45 | 1.47 | 1.44 | 1.44 | 1.44 | +0.01 (+0.70%) | 292,000 |
4 Jan 2024 | HKD | 1.41 | 1.45 | 1.4 | 1.43 | 1.43 | 0.0 (0.0%) | 678,000 |
3 Jan 2024 | HKD | 1.5 | 1.5 | 1.4 | 1.43 | 1.43 | -0.08 (-5.30%) | 1,016,000 |
2 Jan 2024 | HKD | 1.6 | 1.6 | 1.51 | 1.51 | 1.51 | -0.1 (-6.21%) | 828,000 |
29 Dec 2023 | HKD | 1.71 | 1.78 | 1.61 | 1.61 | 1.61 | -0.24 (-12.97%) | 4,250,000 |
28 Dec 2023 | HKD | 1.83 | 1.85 | 1.83 | 1.85 | 1.85 | +0.03 (+1.65%) | 54,000 |
27 Dec 2023 | HKD | 1.82 | 1.82 | 1.81 | 1.82 | 1.82 | +0.01 (+0.55%) | 88,000 |
22 Dec 2023 | HKD | 1.82 | 1.83 | 1.81 | 1.81 | 1.81 | -0.01 (-0.55%) | 138,000 |
21 Dec 2023 | HKD | 1.82 | 1.82 | 1.8 | 1.82 | 1.82 | +0.02 (+1.11%) | 12,000 |
20 Dec 2023 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
19 Dec 2023 | HKD | 1.79 | 1.8 | 1.79 | 1.8 | 1.8 | 0.0 (0.0%) | 164,000 |
18 Dec 2023 | HKD | 1.76 | 1.8 | 1.76 | 1.8 | 1.8 | +0.03 (+1.69%) | 104,000 |
15 Dec 2023 | HKD | 1.8 | 1.8 | 1.77 | 1.77 | 1.77 | -0.02 (-1.12%) | 22,000 |
14 Dec 2023 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 22,000 |
13 Dec 2023 | HKD | 1.74 | 1.79 | 1.74 | 1.79 | 1.79 | +0.05 (+2.87%) | 80,000 |
12 Dec 2023 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.02 (+1.16%) | 16,000 |