5 Followers HKEX:626 - Public Financial Holdings Ltd Public Financial Holdings Ltd
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
30 Jun 2021 HKD 2.57 2.54 2.56 2.54 2.54 -0.010 (-0.39%) 170,000
29 Jun 2021 HKD 2.56 2.52 2.52 2.55 2.55 +0.030 (+1.19%) 302,000
28 Jun 2021 HKD 2.55 2.49 2.52 2.52 2.52 +0.010 (+0.40%) 172,000
25 Jun 2021 HKD 2.56 2.5 2.51 2.51 2.51 +0.020 (+0.80%) 44,000
24 Jun 2021 HKD 2.51 2.46 2.46 2.49 2.49 +0.010 (+0.40%) 468,000
23 Jun 2021 HKD 2.5 2.46 2.46 2.48 2.48 0.0 (0.0%) 112,000
22 Jun 2021 HKD 2.48 2.46 2.46 2.48 2.48 +0.020 (+0.81%) 8,000
21 Jun 2021 HKD 2.55 2.46 2.54 2.46 2.46 -0.060 (-2.38%) 136,000
18 Jun 2021 HKD 2.57 2.43 2.44 2.52 2.52 +0.060 (+2.44%) 332,000
17 Jun 2021 HKD 2.49 2.46 2.48 2.46 2.46 -0.020 (-0.81%) 118,000
16 Jun 2021 HKD 2.51 2.46 2.5 2.48 2.48 -0.030 (-1.20%) 206,000
15 Jun 2021 HKD 2.53 2.49 2.52 2.51 2.51 -0.010 (-0.40%) 218,000
11 Jun 2021 HKD 2.56 2.52 2.52 2.52 2.52 -0.030 (-1.18%) 100,000
10 Jun 2021 HKD 2.55 2.5 2.52 2.55 2.55 +0.030 (+1.19%) 76,000
9 Jun 2021 HKD 2.53 2.5 2.52 2.52 2.52 +0.020 (+0.80%) 106,000
8 Jun 2021 HKD 2.55 2.5 2.5 2.5 2.5 -0.010 (-0.40%) 54,000
7 Jun 2021 HKD 2.6 2.5 2.6 2.51 2.51 -0.060 (-2.33%) 388,000
4 Jun 2021 HKD 2.64 2.55 2.63 2.57 2.57 -0.050 (-1.91%) 282,000
3 Jun 2021 HKD 2.65 2.58 2.65 2.62 2.62 -0.030 (-1.13%) 68,000
2 Jun 2021 HKD 2.68 2.65 2.65 2.65 2.65 0.0 (0.0%) 290,000
1 Jun 2021 HKD 2.67 2.55 2.55 2.65 2.65 +0.040 (+1.53%) 322,000
31 May 2021 HKD 2.61 2.58 2.58 2.61 2.61 +0.040 (+1.56%) 228,000
28 May 2021 HKD 2.57 2.5 2.5 2.57 2.57 +0.050 (+1.98%) 298,000
27 May 2021 HKD 2.54 2.46 2.48 2.52 2.52 +0.060 (+2.44%) 730,000
26 May 2021 HKD 2.47 2.45 2.47 2.46 2.46 0.0 (0.0%) 244,000
25 May 2021 HKD 2.46 2.44 2.44 2.46 2.46 +0.020 (+0.82%) 660,000
24 May 2021 HKD 2.46 2.42 2.46 2.44 2.44 -0.020 (-0.81%) 118,000
21 May 2021 HKD 2.46 2.44 2.45 2.46 2.46 0.0 (0.0%) 276,000
20 May 2021 HKD 2.49 2.43 2.46 2.46 2.46 0.0 (0.0%) 446,000
18 May 2021 HKD 2.49 2.45 2.46 2.46 2.46 +0.020 (+0.82%) 198,000