Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2023 | HKD | 1.8 | 1.8 | 1.78 | 1.78 | 1.78 | -0.02 (-1.11%) | 140,000 |
4 Dec 2023 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 8,000 |
1 Dec 2023 | HKD | 1.82 | 1.82 | 1.8 | 1.8 | 1.8 | -0.02 (-1.10%) | 74,000 |
30 Nov 2023 | HKD | 1.82 | 1.82 | 1.81 | 1.82 | 1.82 | +0.02 (+1.11%) | 112,000 |
29 Nov 2023 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.04 (-2.17%) | 4,000 |
28 Nov 2023 | HKD | 1.82 | 1.84 | 1.81 | 1.84 | 1.84 | -0.01 (-0.54%) | 6,000 |
27 Nov 2023 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
24 Nov 2023 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
23 Nov 2023 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
22 Nov 2023 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
21 Nov 2023 | HKD | 1.87 | 1.87 | 1.85 | 1.85 | 1.85 | -0.02 (-1.07%) | 34,000 |
20 Nov 2023 | HKD | 1.88 | 1.88 | 1.84 | 1.87 | 1.87 | +0.02 (+1.08%) | 56,000 |
17 Nov 2023 | HKD | 1.85 | 1.85 | 1.84 | 1.85 | 1.85 | 0.0 (0.0%) | 14,000 |
16 Nov 2023 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
15 Nov 2023 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 86,000 |
14 Nov 2023 | HKD | 1.87 | 1.87 | 1.83 | 1.85 | 1.85 | +0.01 (+0.54%) | 92,000 |
13 Nov 2023 | HKD | 1.88 | 1.88 | 1.8 | 1.84 | 1.84 | -0.03 (-1.60%) | 16,000 |
10 Nov 2023 | HKD | 1.87 | 1.87 | 1.86 | 1.87 | 1.87 | -0.02 (-1.06%) | 50,000 |
9 Nov 2023 | HKD | 1.9 | 1.9 | 1.89 | 1.89 | 1.89 | +0.05 (+2.72%) | 4,000 |
8 Nov 2023 | HKD | 1.83 | 1.84 | 1.83 | 1.84 | 1.84 | +0.01 (+0.55%) | 6,000 |
7 Nov 2023 | HKD | 1.9 | 1.95 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 128,000 |
6 Nov 2023 | HKD | 1.8 | 1.83 | 1.79 | 1.83 | 1.83 | +0.04 (+2.23%) | 150,000 |
3 Nov 2023 | HKD | 1.77 | 1.79 | 1.77 | 1.79 | 1.79 | +0.01 (+0.56%) | 106,000 |
2 Nov 2023 | HKD | 1.78 | 1.79 | 1.77 | 1.78 | 1.78 | +0.01 (+0.56%) | 230,000 |
1 Nov 2023 | HKD | 1.78 | 1.78 | 1.77 | 1.77 | 1.77 | -0.01 (-0.56%) | 52,000 |
31 Oct 2023 | HKD | 1.79 | 1.79 | 1.77 | 1.78 | 1.78 | 0.0 (0.0%) | 12,000 |
30 Oct 2023 | HKD | 1.78 | 1.79 | 1.74 | 1.78 | 1.78 | -0.01 (-0.56%) | 62,000 |
27 Oct 2023 | HKD | 1.78 | 1.79 | 1.75 | 1.79 | 1.79 | +0.01 (+0.56%) | 50,000 |
26 Oct 2023 | HKD | 1.79 | 1.79 | 1.78 | 1.78 | 1.78 | -0.01 (-0.56%) | 38,000 |
25 Oct 2023 | HKD | 1.8 | 1.8 | 1.78 | 1.79 | 1.79 | +0.01 (+0.56%) | 126,000 |