6 Followers HKEX:626 - Public Financial Holdings Ltd Public Financial Holdings Ltd
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
27 Jul 2022 HKD 2.42 2.38 2.42 2.38 2.38 -0.02 (-0.83%) 46,000
26 Jul 2022 HKD 2.41 2.38 2.38 2.4 2.4 +0.02 (+0.84%) 114,000
25 Jul 2022 HKD 2.39 2.38 2.38 2.38 2.38 0.0 (0.0%) 62,000
22 Jul 2022 HKD 2.42 2.37 2.38 2.38 2.38 0.0 (0.0%) 76,000
21 Jul 2022 HKD 2.4 2.36 2.4 2.38 2.38 +0.01 (+0.42%) 80,000
20 Jul 2022 HKD 2.4 2.36 2.4 2.37 2.37 0.0 (0.0%) 22,000
19 Jul 2022 HKD 2.42 2.36 2.4 2.37 2.37 -0.04 (-1.66%) 94,000
18 Jul 2022 HKD 2.41 2.31 2.35 2.41 2.41 +0.03 (+1.26%) 146,000
15 Jul 2022 HKD 2.45 2.38 2.45 2.38 2.38 -0.07 (-2.86%) 148,000
14 Jul 2022 HKD 2.46 2.39 2.46 2.45 2.45 -0.05 (-2%) 96,000
13 Jul 2022 HKD 2.5 2.49 2.5 2.5 2.5 +0.01 (+0.40%) 144,000
12 Jul 2022 HKD 2.5 2.46 2.5 2.49 2.49 +0.01 (+0.40%) 34,000
11 Jul 2022 HKD 2.5 2.47 2.5 2.48 2.48 -0.01 (-0.40%) 44,000
8 Jul 2022 HKD 2.5 2.49 2.5 2.49 2.49 -0.01 (-0.40%) 40,000
7 Jul 2022 HKD 2.51 2.5 2.51 2.5 2.5 0.0 (0.0%) 10,000
6 Jul 2022 HKD 2.51 2.49 2.51 2.5 2.5 -0.01 (-0.40%) 38,000
5 Jul 2022 HKD 2.51 2.49 2.49 2.51 2.51 +0.02 (+0.80%) 113,410
4 Jul 2022 HKD 2.49 2.47 2.49 2.49 2.49 +0.03 (+1.22%) 22,000
30 Jun 2022 HKD 2.48 2.46 2.46 2.46 2.46 0.0 (0.0%) 52,000
29 Jun 2022 HKD 2.5 2.45 2.5 2.46 2.46 -0.03 (-1.20%) 44,000
28 Jun 2022 HKD 2.49 2.44 2.49 2.49 2.49 -0.01 (-0.40%) 342,000
27 Jun 2022 HKD 2.51 2.42 2.51 2.5 2.5 -0.01 (-0.40%) 312,000
24 Jun 2022 HKD 2.51 2.48 2.49 2.51 2.51 -0.01 (-0.40%) 34,000
23 Jun 2022 HKD 2.52 2.47 2.49 2.52 2.52 +0.04 (+1.61%) 70,000
22 Jun 2022 HKD 2.5 2.46 2.5 2.48 2.48 -0.02 (-0.80%) 84,000
21 Jun 2022 HKD 2.5 2.5 2.5 2.5 2.5 0.0 (0.0%) 2,000
20 Jun 2022 HKD 2.52 2.5 2.5 2.5 2.5 0.0 (0.0%) 22,000
17 Jun 2022 HKD 2.5 2.45 2.48 2.5 2.5 +0.02 (+0.81%) 124,000
16 Jun 2022 HKD 2.5 2.44 2.5 2.48 2.48 -0.01 (-0.40%) 82,000
15 Jun 2022 HKD 2.49 2.49 2.49 2.49 2.49 0.0 (0.0%) 22,000



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms