| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2022 | HKD | 2.65 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 110,000 |
| 8 Feb 2022 | HKD | 2.64 | 2.58 | 2.59 | 2.63 | 2.63 | +0.06 (+2.33%) | 198,000 |
| 7 Feb 2022 | HKD | 2.57 | 2.55 | 2.56 | 2.57 | 2.57 | +0.01 (+0.39%) | 140,000 |
| 4 Feb 2022 | HKD | 2.56 | 2.51 | 2.51 | 2.56 | 2.56 | +0.05 (+1.99%) | 188,000 |
| 31 Jan 2022 | HKD | 2.51 | 2.46 | 2.47 | 2.51 | 2.51 | -0.01 (-0.40%) | 24,000 |
| 28 Jan 2022 | HKD | 2.52 | 2.49 | 2.5 | 2.52 | 2.52 | +0.04 (+1.61%) | 152,000 |
| 27 Jan 2022 | HKD | 2.53 | 2.48 | 2.53 | 2.48 | 2.48 | -0.05 (-1.98%) | 192,000 |
| 26 Jan 2022 | HKD | 2.53 | 2.51 | 2.53 | 2.53 | 2.53 | +0.04 (+1.61%) | 74,000 |
| 25 Jan 2022 | HKD | 2.53 | 2.49 | 2.53 | 2.49 | 2.49 | -0.06 (-2.35%) | 320,000 |
| 24 Jan 2022 | HKD | 2.6 | 2.54 | 2.6 | 2.55 | 2.55 | -0.17 (-6.25%) | 212,000 |
| 21 Jan 2022 | HKD | 2.75 | 2.69 | 2.73 | 2.72 | 2.72 | -0.01 (-0.37%) | 970,000 |
| 20 Jan 2022 | HKD | 2.76 | 2.71 | 2.74 | 2.73 | 2.73 | 0.0 (0.0%) | 758,000 |
| 19 Jan 2022 | HKD | 2.73 | 2.72 | 2.72 | 2.73 | 2.73 | +0.02 (+0.74%) | 350,000 |
| 18 Jan 2022 | HKD | 2.73 | 2.7 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 332,000 |
| 17 Jan 2022 | HKD | 2.74 | 2.71 | 2.72 | 2.71 | 2.71 | -0.01 (-0.37%) | 228,000 |
| 14 Jan 2022 | HKD | 2.72 | 2.68 | 2.68 | 2.72 | 2.72 | +0.05 (+1.87%) | 360,000 |
| 13 Jan 2022 | HKD | 2.69 | 2.66 | 2.69 | 2.67 | 2.67 | 0.0 (0.0%) | 298,000 |
| 12 Jan 2022 | HKD | 2.68 | 2.64 | 2.64 | 2.67 | 2.67 | +0.04 (+1.52%) | 466,000 |
| 11 Jan 2022 | HKD | 2.63 | 2.62 | 2.62 | 2.63 | 2.63 | 0.0 (0.0%) | 378,000 |
| 10 Jan 2022 | HKD | 2.63 | 2.6 | 2.62 | 2.63 | 2.63 | +0.01 (+0.38%) | 230,000 |
| 7 Jan 2022 | HKD | 2.63 | 2.61 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 242,000 |
| 6 Jan 2022 | HKD | 2.64 | 2.6 | 2.64 | 2.62 | 2.62 | 0.0 (0.0%) | 198,000 |
| 5 Jan 2022 | HKD | 2.63 | 2.62 | 2.62 | 2.62 | 2.62 | +0.01 (+0.38%) | 136,000 |
| 4 Jan 2022 | HKD | 2.62 | 2.59 | 2.62 | 2.61 | 2.61 | -0.01 (-0.38%) | 320,000 |
| 3 Jan 2022 | HKD | 2.62 | 2.6 | 2.6 | 2.62 | 2.62 | +0.02 (+0.77%) | 228,000 |
| 31 Dec 2021 | HKD | 2.6 | 2.55 | 2.55 | 2.6 | 2.6 | +0.05 (+1.96%) | 94,000 |
| 30 Dec 2021 | HKD | 2.56 | 2.51 | 2.52 | 2.55 | 2.55 | +0.03 (+1.19%) | 550,000 |
| 29 Dec 2021 | HKD | 2.52 | 2.45 | 2.45 | 2.52 | 2.52 | +0.07 (+2.86%) | 1,160,000 |
| 28 Dec 2021 | HKD | 2.45 | 2.42 | 2.43 | 2.45 | 2.45 | +0.03 (+1.24%) | 124,000 |
| 24 Dec 2021 | HKD | 2.43 | 2.42 | 2.43 | 2.42 | 2.42 | 0.0 (0.0%) | 40,000 |
