Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2023 | HKD | 2.02 | 2.02 | 2 | 2 | 2 | 0.0 (0.0%) | 84,000 |
25 Jul 2023 | HKD | 2 | 2 | 1.99 | 2 | 2 | 0.0 (0.0%) | 208,000 |
24 Jul 2023 | HKD | 2 | 2 | 1.99 | 2 | 2 | -0.02 (-0.99%) | 98,000 |
21 Jul 2023 | HKD | 2.02 | 2.05 | 2.01 | 2.02 | 2.02 | 0.0 (0.0%) | 186,000 |
20 Jul 2023 | HKD | 2 | 2.03 | 2 | 2.02 | 2.02 | +0.02 (+1%) | 102,000 |
19 Jul 2023 | HKD | 2.01 | 2.01 | 2 | 2 | 2 | -0.02 (-0.99%) | 274,000 |
18 Jul 2023 | HKD | 2.05 | 2.05 | 2.02 | 2.02 | 2.02 | -0.03 (-1.46%) | 300,000 |
17 Jul 2023 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 2.05 | 2.05 | 2.02 | 2.05 | 2.05 | +0.01 (+0.49%) | 120,000 |
13 Jul 2023 | HKD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.04 (-1.92%) | 0 |
12 Jul 2023 | HKD | 2.05 | 2.1 | 2.05 | 2.08 | 2.08 | +0.03 (+1.46%) | 172,000 |
11 Jul 2023 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
10 Jul 2023 | HKD | 2.07 | 2.11 | 2.05 | 2.05 | 2.05 | -0.02 (-0.97%) | 98,000 |
7 Jul 2023 | HKD | 2.03 | 2.08 | 2.01 | 2.07 | 2.07 | +0.01 (+0.49%) | 54,000 |
6 Jul 2023 | HKD | 2.06 | 2.06 | 2.04 | 2.06 | 2.06 | -0.02 (-0.96%) | 56,000 |
5 Jul 2023 | HKD | 2.08 | 2.08 | 2.06 | 2.08 | 2.08 | 0.0 (0.0%) | 96,000 |
4 Jul 2023 | HKD | 2.1 | 2.1 | 2.08 | 2.08 | 2.08 | +0.02 (+0.97%) | 44,000 |
3 Jul 2023 | HKD | 2.07 | 2.09 | 2.03 | 2.06 | 2.06 | -0.01 (-0.48%) | 194,000 |
30 Jun 2023 | HKD | 2.12 | 2.12 | 2.07 | 2.07 | 2.07 | -0.04 (-1.90%) | 200,000 |
29 Jun 2023 | HKD | 2.17 | 2.17 | 2.1 | 2.11 | 2.11 | -0.04 (-1.86%) | 286,000 |
28 Jun 2023 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
27 Jun 2023 | HKD | 2.17 | 2.17 | 2.14 | 2.15 | 2.15 | -0.02 (-0.92%) | 542,000 |
26 Jun 2023 | HKD | 2.2 | 2.2 | 2.17 | 2.17 | 2.17 | -0.02 (-0.91%) | 44,000 |
23 Jun 2023 | HKD | 2.19 | 2.19 | 2.18 | 2.19 | 2.19 | +0.01 (+0.46%) | 22,000 |
21 Jun 2023 | HKD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.01 (+0.46%) | 3,000 |
20 Jun 2023 | HKD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
19 Jun 2023 | HKD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 12,000 |
16 Jun 2023 | HKD | 2.18 | 2.18 | 2.17 | 2.17 | 2.17 | -0.01 (-0.46%) | 42,000 |
15 Jun 2023 | HKD | 2.18 | 2.18 | 2.17 | 2.18 | 2.18 | -0.01 (-0.46%) | 70,000 |
14 Jun 2023 | HKD | 2.18 | 2.19 | 2.18 | 2.19 | 2.19 | +0.01 (+0.46%) | 54,000 |