| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | +0.07 (+5.04%) | 20,000 |
| 23 Apr 2024 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 44 |
| 22 Apr 2024 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.06 (-4.14%) | 20,000 |
| 19 Apr 2024 | HKD | 1.36 | 1.53 | 1.19 | 1.45 | 1.45 | -0.09 (-5.84%) | 260,000 |
| 18 Apr 2024 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.01 (-0.65%) | 28,000 |
| 17 Apr 2024 | HKD | 1.25 | 1.59 | 1.25 | 1.55 | 1.55 | -0.05 (-3.13%) | 42,000 |
| 16 Apr 2024 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.03 (-1.84%) | 33 |
| 15 Apr 2024 | HKD | 1.41 | 1.73 | 1.41 | 1.63 | 1.63 | +0.29 (+21.64%) | 80,024 |
| 12 Apr 2024 | HKD | 1.78 | 1.78 | 1.25 | 1.34 | 1.34 | -0.46 (-25.56%) | 2,293,400 |
| 11 Apr 2024 | HKD | 1.79 | 1.97 | 1.76 | 1.8 | 1.8 | +0.04 (+2.27%) | 140,000 |
| 10 Apr 2024 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.02 (-1.12%) | 2,036 |
| 9 Apr 2024 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.02 (-1.11%) | 0 |
| 8 Apr 2024 | HKD | 1.65 | 1.8 | 1.65 | 1.8 | 1.8 | +0.15 (+9.09%) | 160,000 |
| 5 Apr 2024 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 30 |
| 3 Apr 2024 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 728 |
| 2 Apr 2024 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.1 (+6.45%) | 60,500 |
| 27 Mar 2024 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.2 (+14.81%) | 20,000 |
| 26 Mar 2024 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.15 (+12.50%) | 0 |
| 25 Mar 2024 | HKD | 1.6 | 1.6 | 1.2 | 1.2 | 1.2 | -0.36 (-23.08%) | 144,950 |
| 22 Mar 2024 | HKD | 1.64 | 1.64 | 1.56 | 1.56 | 1.56 | -0.08 (-4.88%) | 80,000 |
| 21 Mar 2024 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | +0.04 (+2.50%) | 23,000 |
| 20 Mar 2024 | HKD | 1.69 | 1.69 | 1.46 | 1.6 | 1.6 | -0.09 (-5.33%) | 150,300 |
| 19 Mar 2024 | HKD | 1.7 | 1.71 | 1.58 | 1.69 | 1.69 | -0.01 (-0.59%) | 213,704 |
| 18 Mar 2024 | HKD | 1.7 | 1.7 | 1.49 | 1.7 | 1.7 | 0.0 (0.0%) | 100,200 |
| 15 Mar 2024 | HKD | 1.7 | 1.71 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 249,165 |
| 14 Mar 2024 | HKD | 1.66 | 1.7 | 1.65 | 1.7 | 1.7 | +0.06 (+3.66%) | 183,100 |
| 13 Mar 2024 | HKD | 1.82 | 1.83 | 1.64 | 1.64 | 1.64 | -0.15 (-8.38%) | 202,592 |
| 12 Mar 2024 | HKD | 1.72 | 1.85 | 1.71 | 1.79 | 1.79 | +0.03 (+1.70%) | 190,706 |
| 11 Mar 2024 | HKD | 1.6 | 1.83 | 1.6 | 1.76 | 1.76 | +0.26 (+17.33%) | 163,016 |
