HKEX:628 - Gome Finance Technology Co Ltd Gome Finance Technology Co Ltd
Sector: Financials, Industry: Thrifts & Mortgage Finance
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 HKD 0.63 0.6 0.63 0.62 0.62 -0.010 (-1.59%) 2,020,000
17 Jun 2021 HKD 0.63 0.62 0.63 0.63 0.63 +0.010 (+1.61%) 216,000
16 Jun 2021 HKD 0.64 0.62 0.63 0.62 0.62 -0.010 (-1.59%) 272,000
15 Jun 2021 HKD 0.66 0.62 0.66 0.63 0.63 -0.010 (-1.56%) 1,320,000
11 Jun 2021 HKD 0.65 0.62 0.63 0.64 0.64 -0.010 (-1.54%) 1,560,000
10 Jun 2021 HKD 0.65 0.63 0.65 0.65 0.65 0.0 (0.0%) 1,180,000
9 Jun 2021 HKD 0.65 0.63 0.65 0.65 0.65 +0.010 (+1.56%) 595,200
8 Jun 2021 HKD 0.66 0.62 0.66 0.64 0.64 0.0 (0.0%) 910,000
7 Jun 2021 HKD 0.66 0.64 0.66 0.64 0.64 -0.020 (-3.03%) 950,800
4 Jun 2021 HKD 0.66 0.64 0.66 0.66 0.66 +0.020 (+3.13%) 776,000
3 Jun 2021 HKD 0.67 0.64 0.66 0.64 0.64 +0.010 (+1.59%) 1,710,000
2 Jun 2021 HKD 0.64 0.63 0.64 0.63 0.63 -0.010 (-1.56%) 462,000
1 Jun 2021 HKD 0.65 0.62 0.65 0.64 0.64 -0.010 (-1.54%) 1,090,000
31 May 2021 HKD 0.67 0.64 0.67 0.65 0.65 -0.020 (-2.99%) 748,000
28 May 2021 HKD 0.72 0.63 0.63 0.67 0.67 +0.040 (+6.35%) 5,550,000
27 May 2021 HKD 0.64 0.63 0.64 0.63 0.63 -0.010 (-1.56%) 846,000
26 May 2021 HKD 0.67 0.64 0.66 0.64 0.64 -0.030 (-4.48%) 1,020,000
25 May 2021 HKD 0.67 0.62 0.63 0.67 0.67 +0.040 (+6.35%) 4,540,000
24 May 2021 HKD 0.64 0.59 0.64 0.63 0.63 -0.020 (-3.08%) 3,550,000
21 May 2021 HKD 0.66 0.64 0.66 0.65 0.65 -0.010 (-1.52%) 1,520,000
20 May 2021 HKD 0.67 0.65 0.67 0.66 0.66 -0.010 (-1.49%) 280,000
18 May 2021 HKD 0.68 0.65 0.66 0.67 0.67 +0.010 (+1.52%) 762,000
17 May 2021 HKD 0.67 0.64 0.65 0.66 0.66 +0.010 (+1.54%) 697,280
14 May 2021 HKD 0.67 0.64 0.66 0.65 0.65 -0.020 (-2.99%) 1,850,000
13 May 2021 HKD 0.69 0.66 0.67 0.67 0.67 -0.020 (-2.90%) 1,130,000
12 May 2021 HKD 0.71 0.67 0.69 0.69 0.69 0.0 (0.0%) 2,140,000
11 May 2021 HKD 0.69 0.66 0.68 0.69 0.69 0.0 (0.0%) 1,270,000
10 May 2021 HKD 0.74 0.69 0.69 0.69 0.69 0.0 (0.0%) 1,520,000
9 May 2021 HKD 0.69 0.69 0.69 0.69 0.69 0.0 (0.0%) 0
8 May 2021 HKD 0.69 0.69 0.69 0.69 0.69 0.0 (0.0%) 0