Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | HKD | 0.218 | 0.235 | 0.218 | 0.218 | 0.218 | -0.007 (-3.11%) | 464,000 |
18 Apr 2024 | HKD | 0.225 | 0.226 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 300,000 |
17 Apr 2024 | HKD | 0.218 | 0.225 | 0.217 | 0.225 | 0.225 | 0.0 (0.0%) | 464,171 |
16 Apr 2024 | HKD | 0.225 | 0.238 | 0.224 | 0.225 | 0.225 | -0.01 (-4.26%) | 608,000 |
15 Apr 2024 | HKD | 0.229 | 0.235 | 0.216 | 0.235 | 0.235 | +0.018 (+8.29%) | 78,000 |
12 Apr 2024 | HKD | 0.217 | 0.22 | 0.217 | 0.217 | 0.217 | -0.013 (-5.65%) | 160,000 |
11 Apr 2024 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.003 (+1.32%) | 50,243 |
10 Apr 2024 | HKD | 0.227 | 0.227 | 0.217 | 0.227 | 0.227 | -0.001 (-0.44%) | 86,800 |
9 Apr 2024 | HKD | 0.226 | 0.228 | 0.216 | 0.228 | 0.228 | -0.001 (-0.44%) | 98,000 |
8 Apr 2024 | HKD | 0.228 | 0.229 | 0.228 | 0.229 | 0.229 | +0.001 (+0.44%) | 88,000 |
5 Apr 2024 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | -0.005 (-2.15%) | 0 |
3 Apr 2024 | HKD | 0.22 | 0.235 | 0.217 | 0.233 | 0.233 | 0.0 (0.0%) | 56,829 |
2 Apr 2024 | HKD | 0.243 | 0.243 | 0.214 | 0.233 | 0.233 | -0.011 (-4.51%) | 1,229,600 |
28 Mar 2024 | HKD | 0.24 | 0.244 | 0.24 | 0.244 | 0.244 | -0.006 (-2.40%) | 306,000 |
27 Mar 2024 | HKD | 0.243 | 0.25 | 0.243 | 0.25 | 0.25 | +0.004 (+1.63%) | 298,500 |
26 Mar 2024 | HKD | 0.249 | 0.295 | 0.215 | 0.246 | 0.246 | -0.003 (-1.20%) | 1,626,000 |
25 Mar 2024 | HKD | 0.213 | 0.249 | 0.213 | 0.249 | 0.249 | +0.036 (+16.90%) | 814,000 |
22 Mar 2024 | HKD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | -0.026 (-10.88%) | 8,000 |
21 Mar 2024 | HKD | 0.21 | 0.24 | 0.21 | 0.239 | 0.239 | +0.004 (+1.70%) | 100,000 |
20 Mar 2024 | HKD | 0.222 | 0.237 | 0.222 | 0.235 | 0.235 | +0.013 (+5.86%) | 210,000 |
19 Mar 2024 | HKD | 0.216 | 0.224 | 0.207 | 0.222 | 0.222 | +0.006 (+2.78%) | 1,662,000 |
18 Mar 2024 | HKD | 0.209 | 0.22 | 0.209 | 0.216 | 0.216 | -0.002 (-0.92%) | 90,000 |
15 Mar 2024 | HKD | 0.215 | 0.229 | 0.214 | 0.218 | 0.218 | -0.011 (-4.80%) | 1,540,000 |
14 Mar 2024 | HKD | 0.215 | 0.23 | 0.215 | 0.229 | 0.229 | -0.001 (-0.43%) | 164,000 |
13 Mar 2024 | HKD | 0.22 | 0.243 | 0.22 | 0.23 | 0.23 | +0.006 (+2.68%) | 76,000 |
12 Mar 2024 | HKD | 0.235 | 0.235 | 0.224 | 0.224 | 0.224 | -0.011 (-4.68%) | 126,800 |
11 Mar 2024 | HKD | 0.229 | 0.239 | 0.217 | 0.235 | 0.235 | +0.006 (+2.62%) | 130,000 |
8 Mar 2024 | HKD | 0.22 | 0.232 | 0.22 | 0.229 | 0.229 | -0.001 (-0.43%) | 114,320 |
7 Mar 2024 | HKD | 0.226 | 0.23 | 0.226 | 0.23 | 0.23 | +0.007 (+3.14%) | 92,000 |
6 Mar 2024 | HKD | 0.214 | 0.224 | 0.205 | 0.223 | 0.223 | +0.003 (+1.36%) | 168,000 |