| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | HKD | 0.295 | 0.275 | 0.275 | 0.295 | 0.295 | +0.02 (+7.27%) | 426,000 |
| 10 Aug 2022 | HKD | 0.28 | 0.26 | 0.26 | 0.275 | 0.275 | -0.005 (-1.79%) | 158,000 |
| 9 Aug 2022 | HKD | 0.28 | 0.265 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 1,140,000 |
| 8 Aug 2022 | HKD | 0.29 | 0.28 | 0.28 | 0.29 | 0.29 | +0.01 (+3.57%) | 96,000 |
| 5 Aug 2022 | HKD | 0.28 | 0.27 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 43,560 |
| 4 Aug 2022 | HKD | 0.285 | 0.27 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 154,000 |
| 3 Aug 2022 | HKD | 0.29 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 92,000 |
| 2 Aug 2022 | HKD | 0.295 | 0.28 | 0.285 | 0.28 | 0.28 | -0.015 (-5.08%) | 268,250 |
| 1 Aug 2022 | HKD | 0.31 | 0.29 | 0.31 | 0.295 | 0.295 | -0.02 (-6.35%) | 1,590,000 |
| 29 Jul 2022 | HKD | 0.315 | 0.305 | 0.31 | 0.315 | 0.315 | -0.01 (-3.08%) | 768,800 |
| 28 Jul 2022 | HKD | 0.325 | 0.31 | 0.31 | 0.325 | 0.325 | 0.0 (0.0%) | 1,140,000 |
| 27 Jul 2022 | HKD | 0.33 | 0.3 | 0.3 | 0.325 | 0.325 | +0.015 (+4.84%) | 856,000 |
| 26 Jul 2022 | HKD | 0.33 | 0.29 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 1,870,000 |
| 25 Jul 2022 | HKD | 0.32 | 0.31 | 0.31 | 0.32 | 0.32 | -0.005 (-1.54%) | 24,000 |
| 22 Jul 2022 | HKD | 0.345 | 0.3 | 0.31 | 0.325 | 0.325 | -0.01 (-2.99%) | 674,240 |
| 21 Jul 2022 | HKD | 0.335 | 0.31 | 0.325 | 0.335 | 0.335 | +0.01 (+3.08%) | 918,120 |
| 20 Jul 2022 | HKD | 0.345 | 0.325 | 0.33 | 0.325 | 0.325 | -0.025 (-7.14%) | 212,000 |
| 19 Jul 2022 | HKD | 0.355 | 0.32 | 0.33 | 0.35 | 0.35 | +0.02 (+6.06%) | 2,090,000 |
| 18 Jul 2022 | HKD | 0.34 | 0.305 | 0.315 | 0.33 | 0.33 | +0.03 (+10.00%) | 2,690,000 |
| 15 Jul 2022 | HKD | 0.3 | 0.29 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 230,000 |
| 14 Jul 2022 | HKD | 0.305 | 0.29 | 0.29 | 0.3 | 0.3 | -0.01 (-3.23%) | 1,080,000 |
| 13 Jul 2022 | HKD | 0.315 | 0.3 | 0.3 | 0.31 | 0.31 | +0.005 (+1.64%) | 302,000 |
| 12 Jul 2022 | HKD | 0.325 | 0.29 | 0.29 | 0.305 | 0.305 | 0.0 (0.0%) | 220,800 |
| 11 Jul 2022 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 160,000 |
| 8 Jul 2022 | HKD | 0.31 | 0.305 | 0.31 | 0.305 | 0.305 | -0.01 (-3.17%) | 270,000 |
| 7 Jul 2022 | HKD | 0.325 | 0.305 | 0.305 | 0.315 | 0.315 | +0.005 (+1.61%) | 1,440,000 |
| 6 Jul 2022 | HKD | 0.33 | 0.3 | 0.305 | 0.31 | 0.31 | +0.005 (+1.64%) | 1,060,000 |
| 5 Jul 2022 | HKD | 0.31 | 0.29 | 0.29 | 0.305 | 0.305 | 0.0 (0.0%) | 44,530 |
| 4 Jul 2022 | HKD | 0.32 | 0.28 | 0.29 | 0.305 | 0.305 | 0.0 (0.0%) | 1,180,000 |
| 30 Jun 2022 | HKD | 0.305 | 0.29 | 0.295 | 0.305 | 0.305 | +0.005 (+1.67%) | 606,400 |
