Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 0.24 | 0.244 | 0.24 | 0.244 | 0.244 | -0.006 (-2.40%) | 306,000 |
27 Mar 2024 | HKD | 0.243 | 0.25 | 0.243 | 0.25 | 0.25 | +0.004 (+1.63%) | 298,500 |
26 Mar 2024 | HKD | 0.249 | 0.295 | 0.215 | 0.246 | 0.246 | -0.003 (-1.20%) | 1,626,000 |
25 Mar 2024 | HKD | 0.213 | 0.249 | 0.213 | 0.249 | 0.249 | +0.036 (+16.90%) | 814,000 |
22 Mar 2024 | HKD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | -0.026 (-10.88%) | 8,000 |
21 Mar 2024 | HKD | 0.21 | 0.24 | 0.21 | 0.239 | 0.239 | +0.004 (+1.70%) | 100,000 |
20 Mar 2024 | HKD | 0.222 | 0.237 | 0.222 | 0.235 | 0.235 | +0.013 (+5.86%) | 210,000 |
19 Mar 2024 | HKD | 0.216 | 0.224 | 0.207 | 0.222 | 0.222 | +0.006 (+2.78%) | 1,662,000 |
18 Mar 2024 | HKD | 0.209 | 0.22 | 0.209 | 0.216 | 0.216 | -0.002 (-0.92%) | 90,000 |
15 Mar 2024 | HKD | 0.215 | 0.229 | 0.214 | 0.218 | 0.218 | -0.011 (-4.80%) | 1,540,000 |
14 Mar 2024 | HKD | 0.215 | 0.23 | 0.215 | 0.229 | 0.229 | -0.001 (-0.43%) | 164,000 |
13 Mar 2024 | HKD | 0.22 | 0.243 | 0.22 | 0.23 | 0.23 | +0.006 (+2.68%) | 76,000 |
12 Mar 2024 | HKD | 0.235 | 0.235 | 0.224 | 0.224 | 0.224 | -0.011 (-4.68%) | 126,800 |
11 Mar 2024 | HKD | 0.229 | 0.239 | 0.217 | 0.235 | 0.235 | +0.006 (+2.62%) | 130,000 |
8 Mar 2024 | HKD | 0.22 | 0.232 | 0.22 | 0.229 | 0.229 | -0.001 (-0.43%) | 114,320 |
7 Mar 2024 | HKD | 0.226 | 0.23 | 0.226 | 0.23 | 0.23 | +0.007 (+3.14%) | 92,000 |
6 Mar 2024 | HKD | 0.214 | 0.224 | 0.205 | 0.223 | 0.223 | +0.003 (+1.36%) | 168,000 |
5 Mar 2024 | HKD | 0.215 | 0.22 | 0.2 | 0.22 | 0.22 | -0.013 (-5.58%) | 900,000 |
4 Mar 2024 | HKD | 0.228 | 0.246 | 0.228 | 0.233 | 0.233 | -0.022 (-8.63%) | 156,402 |
1 Mar 2024 | HKD | 0.23 | 0.255 | 0.229 | 0.255 | 0.255 | +0.011 (+4.51%) | 764,000 |
29 Feb 2024 | HKD | 0.211 | 0.244 | 0.211 | 0.244 | 0.244 | +0.006 (+2.52%) | 59,200 |
28 Feb 2024 | HKD | 0.234 | 0.238 | 0.234 | 0.238 | 0.238 | +0.004 (+1.71%) | 644,000 |
27 Feb 2024 | HKD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 100,000 |
26 Feb 2024 | HKD | 0.233 | 0.234 | 0.233 | 0.234 | 0.234 | +0.009 (+4.00%) | 42,000 |
23 Feb 2024 | HKD | 0.225 | 0.225 | 0.202 | 0.225 | 0.225 | 0.0 (0.0%) | 290,000 |
22 Feb 2024 | HKD | 0.232 | 0.249 | 0.208 | 0.225 | 0.225 | -0.008 (-3.43%) | 338,000 |
21 Feb 2024 | HKD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | -0.004 (-1.69%) | 10,080 |
20 Feb 2024 | HKD | 0.244 | 0.244 | 0.221 | 0.237 | 0.237 | +0.003 (+1.28%) | 37,680 |
19 Feb 2024 | HKD | 0.242 | 0.242 | 0.234 | 0.234 | 0.234 | -0.001 (-0.43%) | 416,000 |
16 Feb 2024 | HKD | 0.213 | 0.235 | 0.213 | 0.235 | 0.235 | 0.0 (0.0%) | 210,000 |