Gome Finance Technology Co. Lt Recent Share Price (HKEX:628)

HKEX:628 - Gome Finance Technology Co Ltd Gome Finance Technology Co. Lt
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Nov 2011	HKD	0.067	0.067	0.061	0.061	0.61	+0.001 (+1.67%)	2,000
10 Nov 2011	HKD	0.06	0.06	0.06	0.06	0.6	-0.005 (-7.69%)	16,800
9 Nov 2011	HKD	0.065	0.073	0.065	0.065	0.65	+0.003 (+4.84%)	27,337
8 Nov 2011	HKD	0.062	0.062	0.062	0.062	0.62	-0.002 (-3.13%)	20,000
7 Nov 2011	HKD	0.063	0.064	0.062	0.064	0.64	-0.006 (-8.57%)	23,200
4 Nov 2011	HKD	0.078	0.078	0.061	0.07	0.7	+0.001 (+1.45%)	236,006
3 Nov 2011	HKD	0.069	0.069	0.069	0.069	0.69	+0.009 (+15.00%)	1,600
2 Nov 2011	HKD	0.06	0.066	0.06	0.06	0.6	-0.001 (-1.64%)	79,289
1 Nov 2011	HKD	0.06	0.067	0.06	0.061	0.61	-0.013 (-17.57%)	51,200
31 Oct 2011	HKD	0.05	0.079	0.05	0.074	0.74	+0.011 (+17.46%)	7,120
28 Oct 2011	HKD	0.074	0.074	0.063	0.063	0.63	-0.002 (-3.08%)	93,600
27 Oct 2011	HKD	0.061	0.072	0.061	0.065	0.65	+0.004 (+6.56%)	136,000
26 Oct 2011	HKD	0.061	0.062	0.061	0.061	0.61	+0.006 (+10.91%)	20,960
25 Oct 2011	HKD	0.059	0.059	0.055	0.055	0.55	-0.005 (-8.33%)	80,000
24 Oct 2011	HKD	0.063	0.063	0.056	0.06	0.6	+0.005 (+9.09%)	10,800
21 Oct 2011	HKD	0.056	0.056	0.055	0.055	0.55	0.0 (0.0%)	117,600
20 Oct 2011	HKD	0.056	0.056	0.055	0.055	0.55	-0.003 (-5.17%)	4,655,013
19 Oct 2011	HKD	0.058	0.058	0.058	0.058	0.58	0.0 (0.0%)	54,400
18 Oct 2011	HKD	0.056	0.058	0.056	0.058	0.58	-0.002 (-3.33%)	225,600
17 Oct 2011	HKD	0.058	0.06	0.058	0.06	0.6	+0.002 (+3.45%)	73,600
14 Oct 2011	HKD	0.058	0.059	0.058	0.058	0.58	-0.002 (-3.33%)	107,200
13 Oct 2011	HKD	0.065	0.065	0.06	0.06	0.6	-0.004 (-6.25%)	154,320
12 Oct 2011	HKD	0.065	0.065	0.064	0.064	0.64	+0.012 (+23.08%)	17,600
11 Oct 2011	HKD	0.052	0.052	0.052	0.052	0.52	+0.004 (+8.33%)	17,760
10 Oct 2011	HKD	0.066	0.068	0.046	0.048	0.48	+0.002 (+4.35%)	35,600
7 Oct 2011	HKD	0.046	0.063	0.046	0.046	0.46	+0.003 (+6.98%)	21,600
6 Oct 2011	HKD	0.043	0.055	0.043	0.043	0.43	-0.005 (-10.42%)	2,400
5 Oct 2011	HKD	0.048	0.048	0.048	0.048	0.48	0.0 (0.0%)	0
4 Oct 2011	HKD	0.05	0.05	0.048	0.048	0.48	0.0 (0.0%)	21,600
3 Oct 2011	HKD	0.05	0.053	0.048	0.048	0.48	-0.017 (-26.15%)	161,600

Unicorn Response |