Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2024 | HKD | 0.226 | 0.23 | 0.226 | 0.23 | 0.23 | +0.007 (+3.14%) | 92,000 |
6 Mar 2024 | HKD | 0.214 | 0.224 | 0.205 | 0.223 | 0.223 | +0.003 (+1.36%) | 168,000 |
5 Mar 2024 | HKD | 0.215 | 0.22 | 0.2 | 0.22 | 0.22 | -0.013 (-5.58%) | 900,000 |
4 Mar 2024 | HKD | 0.228 | 0.246 | 0.228 | 0.233 | 0.233 | -0.022 (-8.63%) | 156,402 |
1 Mar 2024 | HKD | 0.23 | 0.255 | 0.229 | 0.255 | 0.255 | +0.011 (+4.51%) | 764,000 |
29 Feb 2024 | HKD | 0.211 | 0.244 | 0.211 | 0.244 | 0.244 | +0.006 (+2.52%) | 59,200 |
28 Feb 2024 | HKD | 0.234 | 0.238 | 0.234 | 0.238 | 0.238 | +0.004 (+1.71%) | 644,000 |
27 Feb 2024 | HKD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 100,000 |
26 Feb 2024 | HKD | 0.233 | 0.234 | 0.233 | 0.234 | 0.234 | +0.009 (+4.00%) | 42,000 |
23 Feb 2024 | HKD | 0.225 | 0.225 | 0.202 | 0.225 | 0.225 | 0.0 (0.0%) | 290,000 |
22 Feb 2024 | HKD | 0.232 | 0.249 | 0.208 | 0.225 | 0.225 | -0.008 (-3.43%) | 338,000 |
21 Feb 2024 | HKD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | -0.004 (-1.69%) | 10,080 |
20 Feb 2024 | HKD | 0.244 | 0.244 | 0.221 | 0.237 | 0.237 | +0.003 (+1.28%) | 37,680 |
19 Feb 2024 | HKD | 0.242 | 0.242 | 0.234 | 0.234 | 0.234 | -0.001 (-0.43%) | 416,000 |
16 Feb 2024 | HKD | 0.213 | 0.235 | 0.213 | 0.235 | 0.235 | 0.0 (0.0%) | 210,000 |
15 Feb 2024 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.004 (-1.67%) | 0 |
14 Feb 2024 | HKD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
9 Feb 2024 | HKD | 0.239 | 0.239 | 0.238 | 0.239 | 0.239 | -0.006 (-2.45%) | 110,000 |
8 Feb 2024 | HKD | 0.221 | 0.245 | 0.2 | 0.245 | 0.245 | +0.02 (+8.89%) | 2,074,000 |
7 Feb 2024 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
6 Feb 2024 | HKD | 0.242 | 0.242 | 0.225 | 0.225 | 0.225 | +0.008 (+3.69%) | 200,000 |
5 Feb 2024 | HKD | 0.213 | 0.243 | 0.213 | 0.217 | 0.217 | -0.026 (-10.70%) | 128,800 |
2 Feb 2024 | HKD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | -0.001 (-0.41%) | 2,000 |
1 Feb 2024 | HKD | 0.241 | 0.244 | 0.241 | 0.244 | 0.244 | +0.003 (+1.24%) | 20,160 |
31 Jan 2024 | HKD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | -0.003 (-1.23%) | 0 |
30 Jan 2024 | HKD | 0.24 | 0.244 | 0.24 | 0.244 | 0.244 | +0.005 (+2.09%) | 8,000 |
29 Jan 2024 | HKD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | -0.001 (-0.42%) | 0 |
26 Jan 2024 | HKD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | +0.007 (+3.00%) | 100,000 |
25 Jan 2024 | HKD | 0.245 | 0.245 | 0.212 | 0.233 | 0.233 | -0.007 (-2.92%) | 712,000 |
24 Jan 2024 | HKD | 0.24 | 0.242 | 0.24 | 0.24 | 0.24 | +0.007 (+3.00%) | 170,000 |