Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | HKD | 0.25 | 0.265 | 0.25 | 0.265 | 0.265 | +0.015 (+6%) | 94,000 |
28 Dec 2023 | HKD | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | -0.025 (-9.09%) | 68,000 |
27 Dec 2023 | HKD | 0.28 | 0.28 | 0.245 | 0.275 | 0.275 | -0.03 (-9.84%) | 788,000 |
22 Dec 2023 | HKD | 0.325 | 0.33 | 0.265 | 0.305 | 0.305 | +0.005 (+1.67%) | 546,000 |
21 Dec 2023 | HKD | 0.33 | 0.33 | 0.3 | 0.3 | 0.3 | -0.03 (-9.09%) | 120,000 |
20 Dec 2023 | HKD | 0.315 | 0.33 | 0.31 | 0.33 | 0.33 | +0.015 (+4.76%) | 218,000 |
19 Dec 2023 | HKD | 0.315 | 0.32 | 0.3 | 0.315 | 0.315 | -0.005 (-1.56%) | 334,000 |
18 Dec 2023 | HKD | 0.29 | 0.325 | 0.29 | 0.32 | 0.32 | +0.02 (+6.67%) | 1,066,400 |
15 Dec 2023 | HKD | 0.255 | 0.3 | 0.242 | 0.3 | 0.3 | +0.04 (+15.38%) | 4,132,000 |
14 Dec 2023 | HKD | 0.25 | 0.27 | 0.247 | 0.26 | 0.26 | -0.01 (-3.70%) | 806,000 |
13 Dec 2023 | HKD | 0.275 | 0.275 | 0.246 | 0.27 | 0.27 | -0.005 (-1.82%) | 1,306,000 |
12 Dec 2023 | HKD | 0.265 | 0.28 | 0.247 | 0.275 | 0.275 | +0.015 (+5.77%) | 772,000 |
11 Dec 2023 | HKD | 0.241 | 0.27 | 0.239 | 0.26 | 0.26 | -0.015 (-5.45%) | 1,840,000 |
8 Dec 2023 | HKD | 0.275 | 0.29 | 0.24 | 0.275 | 0.275 | +0.039 (+16.53%) | 1,332,000 |
7 Dec 2023 | HKD | 0.32 | 0.33 | 0.21 | 0.236 | 0.236 | -0.084 (-26.25%) | 2,484,800 |
6 Dec 2023 | HKD | 0.32 | 0.33 | 0.295 | 0.32 | 0.32 | 0.0 (0.0%) | 366,000 |
5 Dec 2023 | HKD | 0.32 | 0.325 | 0.27 | 0.32 | 0.32 | +0.01 (+3.23%) | 1,462,000 |
4 Dec 2023 | HKD | 0.295 | 0.32 | 0.29 | 0.31 | 0.31 | +0.015 (+5.08%) | 404,000 |
1 Dec 2023 | HKD | 0.265 | 0.295 | 0.26 | 0.295 | 0.295 | +0.015 (+5.36%) | 988,155 |
30 Nov 2023 | HKD | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | +0.02 (+7.69%) | 940,000 |
29 Nov 2023 | HKD | 0.244 | 0.265 | 0.237 | 0.26 | 0.26 | +0.016 (+6.56%) | 532,000 |
28 Nov 2023 | HKD | 0.235 | 0.248 | 0.232 | 0.244 | 0.244 | +0.007 (+2.95%) | 1,517,600 |
27 Nov 2023 | HKD | 0.227 | 0.238 | 0.211 | 0.237 | 0.237 | +0.01 (+4.41%) | 719,448 |
24 Nov 2023 | HKD | 0.209 | 0.228 | 0.209 | 0.227 | 0.227 | +0.003 (+1.34%) | 616,000 |
23 Nov 2023 | HKD | 0.206 | 0.236 | 0.206 | 0.224 | 0.224 | -0.005 (-2.18%) | 398,240 |
22 Nov 2023 | HKD | 0.216 | 0.229 | 0.202 | 0.229 | 0.229 | +0.024 (+11.71%) | 1,278,000 |
21 Nov 2023 | HKD | 0.201 | 0.22 | 0.2 | 0.205 | 0.205 | -0.003 (-1.44%) | 1,550,320 |
20 Nov 2023 | HKD | 0.2 | 0.211 | 0.192 | 0.208 | 0.208 | -0.002 (-0.95%) | 1,124,000 |
17 Nov 2023 | HKD | 0.206 | 0.219 | 0.206 | 0.21 | 0.21 | +0.003 (+1.45%) | 1,748,400 |
16 Nov 2023 | HKD | 0.192 | 0.209 | 0.192 | 0.207 | 0.207 | -0.002 (-0.96%) | 212,000 |