| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2022 | HKD | 0.3 | 0.295 | 0.3 | 0.29 | 0.29 | +0.005 (+1.75%) | 172,000 |
| 17 May 2022 | HKD | 0.3 | 0.285 | 0.295 | 0.285 | 0.285 | +0.005 (+1.79%) | 354,500 |
| 16 May 2022 | HKD | 0.295 | 0.28 | 0.295 | 0.28 | 0.28 | -0.015 (-5.08%) | 56,000 |
| 13 May 2022 | HKD | 0.295 | 0.28 | 0.28 | 0.295 | 0.295 | +0.015 (+5.36%) | 4,000 |
| 12 May 2022 | HKD | 0.295 | 0.27 | 0.285 | 0.28 | 0.28 | -0.025 (-8.20%) | 512,000 |
| 11 May 2022 | HKD | 0.305 | 0.28 | 0.28 | 0.305 | 0.305 | +0.005 (+1.67%) | 246,000 |
| 10 May 2022 | HKD | 0.305 | 0.295 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 10,000 |
| 6 May 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 0 |
| 5 May 2022 | HKD | 0.32 | 0.29 | 0.32 | 0.305 | 0.305 | -0.005 (-1.61%) | 242,000 |
| 4 May 2022 | HKD | 0.315 | 0.29 | 0.29 | 0.31 | 0.31 | +0.03 (+10.71%) | 1,950,000 |
| 3 May 2022 | HKD | 0.28 | 0.27 | 0.27 | 0.28 | 0.28 | -0.01 (-3.45%) | 204,000 |
| 29 Apr 2022 | HKD | 0.29 | 0.26 | 0.26 | 0.29 | 0.29 | +0.025 (+9.43%) | 970,000 |
| 28 Apr 2022 | HKD | 0.275 | 0.26 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 378,000 |
| 27 Apr 2022 | HKD | 0.265 | 0.255 | 0.265 | 0.26 | 0.26 | -0.01 (-3.70%) | 222,000 |
| 26 Apr 2022 | HKD | 0.29 | 0.265 | 0.29 | 0.27 | 0.27 | -0.025 (-8.47%) | 2,450,000 |
| 25 Apr 2022 | HKD | 0.295 | 0.29 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 204,000 |
| 22 Apr 2022 | HKD | 0.32 | 0.275 | 0.275 | 0.3 | 0.3 | +0.015 (+5.26%) | 2,040,000 |
| 21 Apr 2022 | HKD | 0.325 | 0.28 | 0.325 | 0.285 | 0.285 | -0.04 (-12.31%) | 2,210,000 |
| 20 Apr 2022 | HKD | 0.325 | 0.315 | 0.315 | 0.325 | 0.325 | -0.015 (-4.41%) | 22,000 |
| 19 Apr 2022 | HKD | 0.35 | 0.325 | 0.33 | 0.34 | 0.34 | -0.005 (-1.45%) | 216,800 |
| 14 Apr 2022 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 14,000 |
| 13 Apr 2022 | HKD | 0.345 | 0.33 | 0.335 | 0.345 | 0.345 | +0.005 (+1.47%) | 788,000 |
| 12 Apr 2022 | HKD | 0.35 | 0.34 | 0.35 | 0.34 | 0.34 | -0.01 (-2.86%) | 666,400 |
| 11 Apr 2022 | HKD | 0.35 | 0.31 | 0.32 | 0.35 | 0.35 | +0.03 (+9.38%) | 1,370,000 |
| 8 Apr 2022 | HKD | 0.325 | 0.315 | 0.325 | 0.32 | 0.32 | 0.0 (0.0%) | 148,000 |
| 7 Apr 2022 | HKD | 0.345 | 0.32 | 0.33 | 0.32 | 0.32 | -0.01 (-3.03%) | 112,000 |
| 6 Apr 2022 | HKD | 0.35 | 0.33 | 0.35 | 0.33 | 0.33 | -0.02 (-5.71%) | 386,000 |
| 4 Apr 2022 | HKD | 0.355 | 0.34 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 622,000 |
| 1 Apr 2022 | HKD | 0.36 | 0.33 | 0.345 | 0.35 | 0.35 | +0.005 (+1.45%) | 416,000 |
| 31 Mar 2022 | HKD | 0.365 | 0.345 | 0.36 | 0.345 | 0.345 | +0.005 (+1.47%) | 288,070 |
