| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2022 | HKD | 0.35 | 0.335 | 0.335 | 0.345 | 0.345 | +0.01 (+2.99%) | 464,000 |
| 28 Mar 2022 | HKD | 0.35 | 0.325 | 0.34 | 0.335 | 0.335 | -0.015 (-4.29%) | 492,000 |
| 25 Mar 2022 | HKD | 0.35 | 0.315 | 0.32 | 0.35 | 0.35 | +0.015 (+4.48%) | 1,000,000 |
| 24 Mar 2022 | HKD | 0.345 | 0.315 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 462,000 |
| 23 Mar 2022 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 98,000 |
| 22 Mar 2022 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 6,000 |
| 21 Mar 2022 | HKD | 0.355 | 0.335 | 0.34 | 0.335 | 0.335 | +0.015 (+4.69%) | 128,000 |
| 18 Mar 2022 | HKD | 0.335 | 0.3 | 0.325 | 0.32 | 0.32 | -0.03 (-8.57%) | 1,120,000 |
| 17 Mar 2022 | HKD | 0.355 | 0.335 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 1,090,000 |
| 16 Mar 2022 | HKD | 0.35 | 0.28 | 0.295 | 0.35 | 0.35 | +0.08 (+29.63%) | 42,150,000 |
| 15 Mar 2022 | HKD | 0.295 | 0.265 | 0.27 | 0.27 | 0.27 | -0.035 (-11.48%) | 4,180,000 |
| 14 Mar 2022 | HKD | 0.32 | 0.3 | 0.31 | 0.305 | 0.305 | -0.045 (-12.86%) | 920,000 |
| 11 Mar 2022 | HKD | 0.35 | 0.33 | 0.345 | 0.35 | 0.35 | +0.005 (+1.45%) | 34,000 |
| 10 Mar 2022 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 6,000 |
| 9 Mar 2022 | HKD | 0.37 | 0.33 | 0.34 | 0.345 | 0.345 | -0.03 (-8%) | 518,000 |
| 8 Mar 2022 | HKD | 0.38 | 0.27 | 0.325 | 0.375 | 0.375 | +0.05 (+15.38%) | 5,260,000 |
| 7 Mar 2022 | HKD | 0.335 | 0.3 | 0.33 | 0.325 | 0.325 | -0.01 (-2.99%) | 1,850,000 |
| 4 Mar 2022 | HKD | 0.345 | 0.325 | 0.345 | 0.335 | 0.335 | -0.01 (-2.90%) | 1,040,000 |
| 3 Mar 2022 | HKD | 0.345 | 0.32 | 0.325 | 0.345 | 0.345 | +0.015 (+4.55%) | 1,350,000 |
| 2 Mar 2022 | HKD | 0.33 | 0.315 | 0.325 | 0.33 | 0.33 | -0.015 (-4.35%) | 764,000 |
| 1 Mar 2022 | HKD | 0.345 | 0.31 | 0.32 | 0.345 | 0.345 | +0.025 (+7.81%) | 1,400,000 |
| 28 Feb 2022 | HKD | 0.32 | 0.27 | 0.29 | 0.32 | 0.32 | +0.03 (+10.34%) | 2,550,000 |
| 25 Feb 2022 | HKD | 0.295 | 0.255 | 0.255 | 0.29 | 0.29 | +0.035 (+13.73%) | 922,000 |
| 24 Feb 2022 | HKD | 0.255 | 0.245 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 1,330,000 |
| 23 Feb 2022 | HKD | 0.26 | 0.255 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 862,000 |
| 22 Feb 2022 | HKD | 0.26 | 0.25 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 1,690,000 |
| 21 Feb 2022 | HKD | 0.26 | 0.255 | 0.26 | 0.255 | 0.255 | -0.005 (-1.92%) | 602,000 |
| 18 Feb 2022 | HKD | 0.265 | 0.26 | 0.265 | 0.26 | 0.26 | -0.005 (-1.89%) | 394,000 |
| 17 Feb 2022 | HKD | 0.27 | 0.26 | 0.27 | 0.265 | 0.265 | -0.005 (-1.85%) | 864,000 |
| 16 Feb 2022 | HKD | 0.28 | 0.27 | 0.28 | 0.27 | 0.27 | -0.005 (-1.82%) | 222,000 |
