Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | +0.001 (+0.71%) | 14,000 |
18 Apr 2024 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 0 |
17 Apr 2024 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 0.142 | 0.145 | 0.14 | 0.145 | 0.145 | -0.016 (-9.94%) | 547,000 |
15 Apr 2024 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 0.165 | 0.165 | 0.161 | 0.161 | 0.161 | -0.015 (-8.52%) | 2,471,000 |
9 Apr 2024 | HKD | 0.17 | 0.176 | 0.17 | 0.176 | 0.176 | -0.006 (-3.30%) | 227,000 |
8 Apr 2024 | HKD | 0.185 | 0.185 | 0.182 | 0.182 | 0.182 | -0.027 (-12.92%) | 2,837,000 |
5 Apr 2024 | HKD | 0.21 | 0.21 | 0.209 | 0.209 | 0.209 | +0.023 (+12.37%) | 31,000 |
3 Apr 2024 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
28 Mar 2024 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
27 Mar 2024 | HKD | 0.187 | 0.187 | 0.186 | 0.186 | 0.186 | -0.001 (-0.53%) | 305,000 |
26 Mar 2024 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 0.188 | 0.188 | 0.187 | 0.187 | 0.187 | -0.023 (-10.95%) | 52,000 |
22 Mar 2024 | HKD | 0.191 | 0.21 | 0.191 | 0.21 | 0.21 | 0.0 (0.0%) | 170,000 |
21 Mar 2024 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
20 Mar 2024 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 66,000 |
19 Mar 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
15 Mar 2024 | HKD | 0.198 | 0.22 | 0.198 | 0.22 | 0.22 | 0.0 (0.0%) | 805,000 |
14 Mar 2024 | HKD | 0.22 | 0.23 | 0.206 | 0.22 | 0.22 | 0.0 (0.0%) | 730,000 |
13 Mar 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
12 Mar 2024 | HKD | 0.224 | 0.224 | 0.22 | 0.22 | 0.22 | -0.004 (-1.79%) | 121,000 |
11 Mar 2024 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 35,000 |
8 Mar 2024 | HKD | 0.206 | 0.23 | 0.206 | 0.224 | 0.224 | +0.004 (+1.82%) | 221,000 |
7 Mar 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 300,000 |
6 Mar 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.03 (-12%) | 86,000 |