Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2005 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.4431 | 0.0 (0.0%) | 3,723 |
1 Jun 2005 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.4431 | +0.04 (+7.84%) | 29,788 |
31 May 2005 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.4109 | 0.0 (0.0%) | 0 |
30 May 2005 | HKD | 0.51 | 0.56 | 0.51 | 0.51 | 0.4109 | +0.01 (+2%) | 923,419 |
27 May 2005 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4029 | -0.04 (-7.41%) | 111,704 |
26 May 2005 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.4351 | 0.0 (0.0%) | 0 |
25 May 2005 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.4351 | 0.0 (0.0%) | 0 |
24 May 2005 | HKD | 0.55 | 0.55 | 0.54 | 0.54 | 0.4351 | -0.02 (-3.57%) | 26,064 |
23 May 2005 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.4512 | +0.01 (+1.82%) | 7,447 |
20 May 2005 | HKD | 0.55 | 0.56 | 0.55 | 0.55 | 0.4431 | +0.05 (+10%) | 156,385 |
19 May 2005 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4029 | 0.0 (0.0%) | 0 |
18 May 2005 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4029 | 0.0 (0.0%) | 0 |
17 May 2005 | HKD | 0.53 | 0.59 | 0.5 | 0.5 | 0.4029 | 0.0 (0.0%) | 96,810 |
16 May 2005 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4029 | 0.0 (0.0%) | 0 |
13 May 2005 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4029 | 0.0 (0.0%) | 0 |
12 May 2005 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4029 | -0.04 (-7.41%) | 111,704 |
11 May 2005 | HKD | 0.58 | 0.58 | 0.54 | 0.54 | 0.4351 | -0.04 (-6.90%) | 78,193 |
10 May 2005 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.4673 | -0.01 (-1.69%) | 3,723 |
9 May 2005 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.4754 | 0.0 (0.0%) | 0 |
6 May 2005 | HKD | 0.57 | 0.59 | 0.57 | 0.59 | 0.4754 | +0.02 (+3.51%) | 14,894 |
5 May 2005 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.4592 | 0.0 (0.0%) | 0 |
4 May 2005 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.4592 | 0.0 (0.0%) | 0 |
3 May 2005 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.4592 | 0.0 (0.0%) | 0 |
2 May 2005 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.4592 | 0.0 (0.0%) | 0 |
29 Apr 2005 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.4592 | 0.0 (0.0%) | 0 |
28 Apr 2005 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.4592 | +0.02 (+3.64%) | 67,022 |
27 Apr 2005 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.4431 | 0.0 (0.0%) | 14,894 |
26 Apr 2005 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.4431 | -0.06 (-9.84%) | 29,788 |
25 Apr 2005 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.4915 | 0.0 (0.0%) | 0 |
22 Apr 2005 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.4915 | 0.0 (0.0%) | 0 |