Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2005 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.4915 | 0.0 (0.0%) | 0 |
21 Apr 2005 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.4915 | 0.0 (0.0%) | 0 |
20 Apr 2005 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.4915 | 0.0 (0.0%) | 0 |
19 Apr 2005 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.4915 | 0.0 (0.0%) | 0 |
18 Apr 2005 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.4915 | 0.0 (0.0%) | 0 |
15 Apr 2005 | HKD | 0.56 | 0.62 | 0.56 | 0.61 | 0.4915 | +0.01 (+1.67%) | 223,408 |
14 Apr 2005 | HKD | 0.62 | 0.62 | 0.6 | 0.6 | 0.4834 | -0.01 (-1.64%) | 402,134 |
13 Apr 2005 | HKD | 0.62 | 0.62 | 0.6 | 0.61 | 0.4915 | +0.03 (+5.17%) | 63,299 |
12 Apr 2005 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.4673 | 0.0 (0.0%) | 0 |
11 Apr 2005 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.4673 | 0.0 (0.0%) | 0 |
8 Apr 2005 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.4673 | 0.0 (0.0%) | 0 |
7 Apr 2005 | HKD | 0.58 | 0.63 | 0.58 | 0.58 | 0.4673 | +0.01 (+1.75%) | 70,746 |
6 Apr 2005 | HKD | 0.58 | 0.58 | 0.57 | 0.57 | 0.4592 | +0.01 (+1.79%) | 119,151 |
5 Apr 2005 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.4512 | 0.0 (0.0%) | 0 |
4 Apr 2005 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.4512 | 0.0 (0.0%) | 0 |
1 Apr 2005 | HKD | 0.58 | 0.58 | 0.56 | 0.56 | 0.4512 | 0.0 (0.0%) | 96,810 |
31 Mar 2005 | HKD | 0.58 | 0.58 | 0.56 | 0.56 | 0.4512 | 0.0 (0.0%) | 55,852 |
30 Mar 2005 | HKD | 0.58 | 0.58 | 0.56 | 0.56 | 0.4512 | 0.0 (0.0%) | 204,791 |
29 Mar 2005 | HKD | 0.58 | 0.58 | 0.56 | 0.56 | 0.4512 | -0.02 (-3.45%) | 279,260 |
28 Mar 2005 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.4673 | 0.0 (0.0%) | 0 |
25 Mar 2005 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.4673 | 0.0 (0.0%) | 0 |
24 Mar 2005 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.4673 | 0.0 (0.0%) | 0 |
23 Mar 2005 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.4673 | 0.0 (0.0%) | 0 |
22 Mar 2005 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.4673 | 0.0 (0.0%) | 0 |
21 Mar 2005 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.4673 | -0.05 (-7.94%) | 70,746 |
18 Mar 2005 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.5076 | +0.03 (+5%) | 18,617 |
17 Mar 2005 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.4834 | -0.02 (-3.23%) | 74,469 |
16 Mar 2005 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.4995 | 0.0 (0.0%) | 0 |
15 Mar 2005 | HKD | 0.64 | 0.64 | 0.62 | 0.62 | 0.4995 | -0.01 (-1.59%) | 85,640 |
14 Mar 2005 | HKD | 0.63 | 0.63 | 0.62 | 0.63 | 0.5076 | +0.01 (+1.61%) | 182,450 |