TSE:6291 - Airtech Japan Ltd Airtech Japan Ltd
Sector: Consumer Discretionary, Industry: Home Furnishings
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Jul 2021 JPY 1250.0 1221.0 1249.0 1230.0 1230.0 0.0 (0.0%) 112,600
20 Jul 2021 JPY 1285.0 1228.0 1285.0 1230.0 1230.0 -71 (-5.46%) 294,000
19 Jul 2021 JPY 1338.0 1280.0 1298.0 1301.0 1301.0 +1 (+0.08%) 159,300
16 Jul 2021 JPY 1314.0 1286.0 1299.0 1300.0 1300.0 +8 (+0.62%) 98,700
15 Jul 2021 JPY 1308.0 1280.0 1308.0 1292.0 1292.0 -14 (-1.07%) 92,800
14 Jul 2021 JPY 1317.0 1279.0 1282.0 1306.0 1306.0 +24 (+1.87%) 121,800
13 Jul 2021 JPY 1293.0 1263.0 1267.0 1282.0 1282.0 +22 (+1.75%) 169,600
12 Jul 2021 JPY 1270.0 1241.0 1249.0 1260.0 1260.0 +36 (+2.94%) 116,800
9 Jul 2021 JPY 1230.0 1204.0 1217.0 1224.0 1224.0 -3 (-0.24%) 138,300
8 Jul 2021 JPY 1263.0 1221.0 1242.0 1227.0 1227.0 -15 (-1.21%) 150,900
7 Jul 2021 JPY 1259.0 1242.0 1252.0 1242.0 1242.0 -17 (-1.35%) 86,500
6 Jul 2021 JPY 1271.0 1255.0 1261.0 1259.0 1259.0 -2 (-0.16%) 71,600
5 Jul 2021 JPY 1282.0 1258.0 1266.0 1261.0 1261.0 +7 (+0.56%) 96,600
2 Jul 2021 JPY 1263.0 1223.0 1226.0 1254.0 1254.0 +28 (+2.28%) 87,800
1 Jul 2021 JPY 1245.0 1225.0 1239.0 1226.0 1226.0 -13 (-1.05%) 103,100
30 Jun 2021 JPY 1294.0 1235.0 1294.0 1239.0 1239.0 -55 (-4.25%) 231,200
29 Jun 2021 JPY 1300.0 1261.0 1300.0 1294.0 1294.0 -9 (-0.69%) 209,200
28 Jun 2021 JPY 1339.0 1302.0 1339.0 1303.0 1303.0 -32 (-2.40%) 124,600
25 Jun 2021 JPY 1343.0 1313.0 1313.0 1335.0 1335.0 +25 (+1.91%) 114,100
24 Jun 2021 JPY 1322.0 1292.0 1311.0 1310.0 1310.0 -6 (-0.46%) 115,700
23 Jun 2021 JPY 1334.0 1306.0 1317.0 1316.0 1316.0 -3 (-0.23%) 92,300
22 Jun 2021 JPY 1347.0 1317.0 1342.0 1319.0 1319.0 0.0 (0.0%) 111,700
21 Jun 2021 JPY 1335.0 1303.0 1313.0 1319.0 1319.0 -24 (-1.79%) 118,300
18 Jun 2021 JPY 1385.0 1340.0 1379.0 1343.0 1343.0 -33 (-2.40%) 186,100
17 Jun 2021 JPY 1394.0 1360.0 1365.0 1376.0 1376.0 +28 (+2.08%) 234,500
16 Jun 2021 JPY 1361.0 1331.0 1356.0 1348.0 1348.0 -14 (-1.03%) 98,700
15 Jun 2021 JPY 1378.0 1321.0 1373.0 1362.0 1362.0 -4 (-0.29%) 355,900
14 Jun 2021 JPY 1374.0 1308.0 1313.0 1366.0 1366.0 +79 (+6.14%) 261,200
11 Jun 2021 JPY 1316.0 1286.0 1297.0 1287.0 1287.0 -3 (-0.23%) 63,700
10 Jun 2021 JPY 1302.0 1281.0 1302.0 1290.0 1290.0 -28 (-2.12%) 99,800