Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 1,189 | 1,193 | 1,177 | 1,179 | 1,179 | -13 (-1.09%) | 42,300 |
27 Mar 2024 | JPY | 1,188 | 1,194 | 1,184 | 1,192 | 1,192 | +11 (+0.93%) | 69,600 |
26 Mar 2024 | JPY | 1,175 | 1,186 | 1,172 | 1,181 | 1,181 | +6 (+0.51%) | 27,800 |
25 Mar 2024 | JPY | 1,185 | 1,188 | 1,175 | 1,175 | 1,175 | -7 (-0.59%) | 38,700 |
22 Mar 2024 | JPY | 1,176 | 1,183 | 1,169 | 1,182 | 1,182 | +9 (+0.77%) | 31,100 |
21 Mar 2024 | JPY | 1,187 | 1,187 | 1,171 | 1,173 | 1,173 | -1 (-0.09%) | 41,800 |
19 Mar 2024 | JPY | 1,166 | 1,175 | 1,163 | 1,174 | 1,174 | +8 (+0.69%) | 35,500 |
18 Mar 2024 | JPY | 1,160 | 1,166 | 1,157 | 1,166 | 1,166 | +10 (+0.87%) | 28,600 |
15 Mar 2024 | JPY | 1,152 | 1,160 | 1,152 | 1,156 | 1,156 | +4 (+0.35%) | 16,800 |
14 Mar 2024 | JPY | 1,148 | 1,157 | 1,142 | 1,152 | 1,152 | +4 (+0.35%) | 22,300 |
13 Mar 2024 | JPY | 1,153 | 1,158 | 1,140 | 1,148 | 1,148 | -5 (-0.43%) | 31,600 |
12 Mar 2024 | JPY | 1,150 | 1,154 | 1,134 | 1,153 | 1,153 | +4 (+0.35%) | 54,500 |
11 Mar 2024 | JPY | 1,176 | 1,178 | 1,145 | 1,149 | 1,149 | -44 (-3.69%) | 129,300 |
8 Mar 2024 | JPY | 1,173 | 1,195 | 1,173 | 1,193 | 1,193 | +26 (+2.23%) | 64,600 |
7 Mar 2024 | JPY | 1,185 | 1,189 | 1,167 | 1,167 | 1,167 | -15 (-1.27%) | 59,500 |
6 Mar 2024 | JPY | 1,159 | 1,183 | 1,155 | 1,182 | 1,182 | +20 (+1.72%) | 57,300 |
5 Mar 2024 | JPY | 1,150 | 1,194 | 1,150 | 1,162 | 1,162 | +11 (+0.96%) | 195,700 |
4 Mar 2024 | JPY | 1,169 | 1,169 | 1,151 | 1,151 | 1,151 | -11 (-0.95%) | 54,100 |
1 Mar 2024 | JPY | 1,168 | 1,173 | 1,162 | 1,162 | 1,162 | -5 (-0.43%) | 47,000 |
29 Feb 2024 | JPY | 1,165 | 1,168 | 1,156 | 1,167 | 1,167 | +5 (+0.43%) | 35,400 |
28 Feb 2024 | JPY | 1,160 | 1,171 | 1,157 | 1,162 | 1,162 | +1 (+0.09%) | 42,900 |
27 Feb 2024 | JPY | 1,168 | 1,174 | 1,161 | 1,161 | 1,161 | -8 (-0.68%) | 42,300 |
26 Feb 2024 | JPY | 1,148 | 1,179 | 1,146 | 1,169 | 1,169 | +25 (+2.19%) | 105,800 |
22 Feb 2024 | JPY | 1,151 | 1,159 | 1,143 | 1,144 | 1,144 | -2 (-0.17%) | 54,300 |
21 Feb 2024 | JPY | 1,150 | 1,151 | 1,139 | 1,146 | 1,146 | -9 (-0.78%) | 57,200 |
20 Feb 2024 | JPY | 1,164 | 1,166 | 1,155 | 1,155 | 1,155 | -2 (-0.17%) | 29,400 |
19 Feb 2024 | JPY | 1,145 | 1,161 | 1,145 | 1,157 | 1,157 | +9 (+0.78%) | 68,200 |
16 Feb 2024 | JPY | 1,148 | 1,154 | 1,141 | 1,148 | 1,148 | +16 (+1.41%) | 102,500 |
15 Feb 2024 | JPY | 1,198 | 1,198 | 1,132 | 1,132 | 1,132 | -80 (-6.60%) | 297,800 |
14 Feb 2024 | JPY | 1,228 | 1,228 | 1,209 | 1,212 | 1,212 | -19 (-1.54%) | 90,700 |