Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | JPY | 1,165 | 1,182 | 1,165 | 1,178 | 1,178 | +13 (+1.12%) | 16,300 |
17 Apr 2024 | JPY | 1,181 | 1,183 | 1,161 | 1,165 | 1,165 | -18 (-1.52%) | 46,600 |
16 Apr 2024 | JPY | 1,198 | 1,198 | 1,183 | 1,183 | 1,183 | -20 (-1.66%) | 43,000 |
15 Apr 2024 | JPY | 1,200 | 1,210 | 1,197 | 1,203 | 1,203 | -9 (-0.74%) | 22,600 |
12 Apr 2024 | JPY | 1,219 | 1,219 | 1,209 | 1,212 | 1,212 | -1 (-0.08%) | 19,000 |
11 Apr 2024 | JPY | 1,206 | 1,214 | 1,199 | 1,213 | 1,213 | -1 (-0.08%) | 23,100 |
10 Apr 2024 | JPY | 1,210 | 1,221 | 1,208 | 1,214 | 1,214 | +7 (+0.58%) | 40,300 |
9 Apr 2024 | JPY | 1,201 | 1,209 | 1,201 | 1,207 | 1,207 | +5 (+0.42%) | 33,400 |
8 Apr 2024 | JPY | 1,200 | 1,207 | 1,198 | 1,202 | 1,202 | +6 (+0.50%) | 23,200 |
5 Apr 2024 | JPY | 1,198 | 1,202 | 1,189 | 1,196 | 1,196 | -5 (-0.42%) | 36,900 |
4 Apr 2024 | JPY | 1,202 | 1,209 | 1,195 | 1,201 | 1,201 | +1 (+0.08%) | 48,300 |
3 Apr 2024 | JPY | 1,186 | 1,206 | 1,186 | 1,200 | 1,200 | +10 (+0.84%) | 28,800 |
2 Apr 2024 | JPY | 1,199 | 1,202 | 1,187 | 1,190 | 1,190 | -9 (-0.75%) | 48,100 |
1 Apr 2024 | JPY | 1,200 | 1,215 | 1,199 | 1,199 | 1,199 | +2 (+0.17%) | 50,000 |
29 Mar 2024 | JPY | 1,179 | 1,197 | 1,179 | 1,197 | 1,197 | +18 (+1.53%) | 25,900 |
28 Mar 2024 | JPY | 1,189 | 1,193 | 1,177 | 1,179 | 1,179 | -13 (-1.09%) | 42,300 |
27 Mar 2024 | JPY | 1,188 | 1,194 | 1,184 | 1,192 | 1,192 | +11 (+0.93%) | 69,600 |
26 Mar 2024 | JPY | 1,175 | 1,186 | 1,172 | 1,181 | 1,181 | +6 (+0.51%) | 27,800 |
25 Mar 2024 | JPY | 1,185 | 1,188 | 1,175 | 1,175 | 1,175 | -7 (-0.59%) | 38,700 |
22 Mar 2024 | JPY | 1,176 | 1,183 | 1,169 | 1,182 | 1,182 | +9 (+0.77%) | 31,100 |
21 Mar 2024 | JPY | 1,187 | 1,187 | 1,171 | 1,173 | 1,173 | -1 (-0.09%) | 41,800 |
19 Mar 2024 | JPY | 1,166 | 1,175 | 1,163 | 1,174 | 1,174 | +8 (+0.69%) | 35,500 |
18 Mar 2024 | JPY | 1,160 | 1,166 | 1,157 | 1,166 | 1,166 | +10 (+0.87%) | 28,600 |
15 Mar 2024 | JPY | 1,152 | 1,160 | 1,152 | 1,156 | 1,156 | +4 (+0.35%) | 16,800 |
14 Mar 2024 | JPY | 1,148 | 1,157 | 1,142 | 1,152 | 1,152 | +4 (+0.35%) | 22,300 |
13 Mar 2024 | JPY | 1,153 | 1,158 | 1,140 | 1,148 | 1,148 | -5 (-0.43%) | 31,600 |
12 Mar 2024 | JPY | 1,150 | 1,154 | 1,134 | 1,153 | 1,153 | +4 (+0.35%) | 54,500 |
11 Mar 2024 | JPY | 1,176 | 1,178 | 1,145 | 1,149 | 1,149 | -44 (-3.69%) | 129,300 |
8 Mar 2024 | JPY | 1,173 | 1,195 | 1,173 | 1,193 | 1,193 | +26 (+2.23%) | 64,600 |
7 Mar 2024 | JPY | 1,185 | 1,189 | 1,167 | 1,167 | 1,167 | -15 (-1.27%) | 59,500 |