Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2023 | JPY | 1,340 | 1,345 | 1,321 | 1,325 | 1,325 | -6 (-0.45%) | 55,900 |
25 Oct 2023 | JPY | 1,325 | 1,346 | 1,325 | 1,331 | 1,331 | +3 (+0.23%) | 43,500 |
24 Oct 2023 | JPY | 1,315 | 1,331 | 1,298 | 1,328 | 1,328 | +11 (+0.84%) | 70,600 |
23 Oct 2023 | JPY | 1,320 | 1,330 | 1,317 | 1,317 | 1,317 | 0.0 (0.0%) | 38,800 |
20 Oct 2023 | JPY | 1,319 | 1,323 | 1,311 | 1,317 | 1,317 | -4 (-0.30%) | 38,500 |
19 Oct 2023 | JPY | 1,320 | 1,336 | 1,320 | 1,321 | 1,321 | -15 (-1.12%) | 29,100 |
18 Oct 2023 | JPY | 1,332 | 1,340 | 1,331 | 1,336 | 1,336 | -2 (-0.15%) | 34,500 |
17 Oct 2023 | JPY | 1,340 | 1,347 | 1,330 | 1,338 | 1,338 | +21 (+1.59%) | 34,800 |
16 Oct 2023 | JPY | 1,323 | 1,340 | 1,313 | 1,317 | 1,317 | -10 (-0.75%) | 61,200 |
13 Oct 2023 | JPY | 1,341 | 1,348 | 1,325 | 1,327 | 1,327 | -24 (-1.78%) | 79,100 |
12 Oct 2023 | JPY | 1,341 | 1,355 | 1,340 | 1,351 | 1,351 | +1 (+0.07%) | 47,400 |
11 Oct 2023 | JPY | 1,358 | 1,369 | 1,350 | 1,350 | 1,350 | -9 (-0.66%) | 69,600 |
10 Oct 2023 | JPY | 1,321 | 1,359 | 1,321 | 1,359 | 1,359 | +54 (+4.14%) | 118,900 |
6 Oct 2023 | JPY | 1,295 | 1,312 | 1,285 | 1,305 | 1,305 | +17 (+1.32%) | 41,600 |
5 Oct 2023 | JPY | 1,270 | 1,288 | 1,270 | 1,288 | 1,288 | +39 (+3.12%) | 34,600 |
4 Oct 2023 | JPY | 1,290 | 1,290 | 1,248 | 1,249 | 1,249 | -50 (-3.85%) | 98,300 |
3 Oct 2023 | JPY | 1,317 | 1,317 | 1,286 | 1,299 | 1,299 | -18 (-1.37%) | 81,000 |
2 Oct 2023 | JPY | 1,311 | 1,335 | 1,311 | 1,317 | 1,317 | +13 (+1.00%) | 67,200 |
29 Sep 2023 | JPY | 1,319 | 1,336 | 1,298 | 1,304 | 1,304 | -2 (-0.15%) | 96,900 |
28 Sep 2023 | JPY | 1,315 | 1,321 | 1,301 | 1,306 | 1,306 | -10 (-0.76%) | 95,500 |
27 Sep 2023 | JPY | 1,330 | 1,330 | 1,299 | 1,316 | 1,316 | +4 (+0.30%) | 85,000 |
26 Sep 2023 | JPY | 1,333 | 1,333 | 1,305 | 1,312 | 1,312 | -15 (-1.13%) | 112,800 |
25 Sep 2023 | JPY | 1,320 | 1,333 | 1,308 | 1,327 | 1,327 | +14 (+1.07%) | 83,700 |
22 Sep 2023 | JPY | 1,300 | 1,315 | 1,289 | 1,313 | 1,313 | +8 (+0.61%) | 61,700 |
21 Sep 2023 | JPY | 1,300 | 1,313 | 1,299 | 1,305 | 1,305 | +9 (+0.69%) | 47,500 |
20 Sep 2023 | JPY | 1,300 | 1,307 | 1,294 | 1,296 | 1,296 | -4 (-0.31%) | 75,000 |
19 Sep 2023 | JPY | 1,285 | 1,300 | 1,279 | 1,300 | 1,300 | +23 (+1.80%) | 104,100 |
15 Sep 2023 | JPY | 1,282 | 1,284 | 1,271 | 1,277 | 1,277 | +6 (+0.47%) | 50,900 |
14 Sep 2023 | JPY | 1,266 | 1,280 | 1,266 | 1,271 | 1,271 | +6 (+0.47%) | 33,300 |
13 Sep 2023 | JPY | 1,277 | 1,278 | 1,260 | 1,265 | 1,265 | -12 (-0.94%) | 49,600 |