Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2023 | JPY | 2,787 | 2,878 | 2,777 | 2,780 | 2,780 | -42 (-1.49%) | 418,500 |
6 Jul 2023 | JPY | 2,852 | 2,893 | 2,781 | 2,822 | 2,822 | -113 (-3.85%) | 758,500 |
5 Jul 2023 | JPY | 2,998 | 3,010 | 2,923 | 2,935 | 2,935 | -90 (-2.98%) | 601,300 |
4 Jul 2023 | JPY | 3,000 | 3,080 | 2,994 | 3,025 | 3,025 | -25 (-0.82%) | 368,400 |
3 Jul 2023 | JPY | 3,120 | 3,150 | 3,045 | 3,050 | 3,050 | -65 (-2.09%) | 350,100 |
30 Jun 2023 | JPY | 3,140 | 3,235 | 3,105 | 3,115 | 3,115 | -40 (-1.27%) | 267,200 |
29 Jun 2023 | JPY | 3,180 | 3,195 | 3,115 | 3,155 | 3,155 | +15 (+0.48%) | 213,700 |
28 Jun 2023 | JPY | 3,155 | 3,160 | 3,055 | 3,140 | 3,140 | +55 (+1.78%) | 260,800 |
27 Jun 2023 | JPY | 3,115 | 3,150 | 2,977 | 3,085 | 3,085 | -45 (-1.44%) | 576,800 |
26 Jun 2023 | JPY | 3,160 | 3,225 | 3,125 | 3,130 | 3,130 | -95 (-2.95%) | 351,500 |
23 Jun 2023 | JPY | 3,340 | 3,405 | 3,165 | 3,225 | 3,225 | -50 (-1.53%) | 572,000 |
22 Jun 2023 | JPY | 3,430 | 3,445 | 3,255 | 3,275 | 3,275 | -155 (-4.52%) | 515,500 |
21 Jun 2023 | JPY | 3,300 | 3,470 | 3,265 | 3,430 | 3,430 | +85 (+2.54%) | 527,100 |
20 Jun 2023 | JPY | 3,255 | 3,350 | 3,250 | 3,345 | 3,345 | +80 (+2.45%) | 314,600 |
19 Jun 2023 | JPY | 3,235 | 3,335 | 3,210 | 3,265 | 3,265 | +25 (+0.77%) | 367,900 |
16 Jun 2023 | JPY | 3,205 | 3,240 | 3,135 | 3,240 | 3,240 | +35 (+1.09%) | 384,500 |
15 Jun 2023 | JPY | 3,275 | 3,320 | 3,185 | 3,205 | 3,205 | -65 (-1.99%) | 380,300 |
14 Jun 2023 | JPY | 3,380 | 3,410 | 3,250 | 3,270 | 3,270 | -55 (-1.65%) | 329,600 |
13 Jun 2023 | JPY | 3,425 | 3,495 | 3,310 | 3,325 | 3,325 | -35 (-1.04%) | 772,900 |
12 Jun 2023 | JPY | 3,180 | 3,380 | 3,135 | 3,360 | 3,360 | +215 (+6.84%) | 644,200 |
9 Jun 2023 | JPY | 3,220 | 3,225 | 3,125 | 3,145 | 3,145 | -55 (-1.72%) | 372,000 |
8 Jun 2023 | JPY | 3,200 | 3,260 | 3,140 | 3,200 | 3,200 | +15 (+0.47%) | 389,300 |
7 Jun 2023 | JPY | 3,390 | 3,420 | 3,170 | 3,185 | 3,185 | -165 (-4.93%) | 808,800 |
6 Jun 2023 | JPY | 3,280 | 3,410 | 3,235 | 3,350 | 3,350 | +60 (+1.82%) | 535,100 |
5 Jun 2023 | JPY | 3,370 | 3,370 | 3,255 | 3,290 | 3,290 | -70 (-2.08%) | 645,200 |
2 Jun 2023 | JPY | 3,415 | 3,415 | 3,325 | 3,360 | 3,360 | -25 (-0.74%) | 374,900 |
1 Jun 2023 | JPY | 3,335 | 3,465 | 3,320 | 3,385 | 3,385 | +5 (+0.15%) | 538,300 |
31 May 2023 | JPY | 3,575 | 3,585 | 3,325 | 3,380 | 3,380 | -195 (-5.45%) | 1,043,200 |
30 May 2023 | JPY | 3,455 | 3,610 | 3,430 | 3,575 | 3,575 | +50 (+1.42%) | 973,300 |
29 May 2023 | JPY | 3,380 | 3,580 | 3,335 | 3,525 | 3,525 | +315 (+9.81%) | 1,734,500 |