Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2023 | JPY | 2,665 | 2,734 | 2,657 | 2,721 | 2,721 | +94 (+3.58%) | 658,700 |
10 Apr 2023 | JPY | 2,615 | 2,686 | 2,610 | 2,627 | 2,627 | +39 (+1.51%) | 556,400 |
7 Apr 2023 | JPY | 2,577 | 2,632 | 2,541 | 2,588 | 2,588 | +32 (+1.25%) | 506,000 |
6 Apr 2023 | JPY | 2,591 | 2,612 | 2,521 | 2,556 | 2,556 | -74 (-2.81%) | 565,000 |
5 Apr 2023 | JPY | 2,570 | 2,645 | 2,566 | 2,630 | 2,630 | +22 (+0.84%) | 465,400 |
4 Apr 2023 | JPY | 2,635 | 2,650 | 2,572 | 2,608 | 2,608 | -57 (-2.14%) | 668,400 |
3 Apr 2023 | JPY | 2,770 | 2,770 | 2,665 | 2,665 | 2,665 | -86 (-3.13%) | 482,900 |
31 Mar 2023 | JPY | 2,770 | 2,804 | 2,720 | 2,751 | 2,751 | +10 (+0.36%) | 588,800 |
30 Mar 2023 | JPY | 2,661 | 2,789 | 2,645 | 2,741 | 2,741 | +125 (+4.78%) | 967,800 |
29 Mar 2023 | JPY | 2,633 | 2,633 | 2,533 | 2,616 | 2,616 | -24 (-0.91%) | 461,500 |
28 Mar 2023 | JPY | 2,749 | 2,750 | 2,632 | 2,640 | 2,640 | -95 (-3.47%) | 575,800 |
27 Mar 2023 | JPY | 2,753 | 2,800 | 2,675 | 2,735 | 2,735 | -33 (-1.19%) | 701,300 |
24 Mar 2023 | JPY | 2,828 | 2,866 | 2,727 | 2,768 | 2,768 | -10 (-0.36%) | 875,500 |
23 Mar 2023 | JPY | 2,723 | 2,789 | 2,701 | 2,778 | 2,778 | +45 (+1.65%) | 888,600 |
22 Mar 2023 | JPY | 2,560 | 2,782 | 2,557 | 2,733 | 2,733 | +190 (+7.47%) | 1,286,300 |
20 Mar 2023 | JPY | 2,650 | 2,650 | 2,498 | 2,543 | 2,543 | -127 (-4.76%) | 898,900 |
17 Mar 2023 | JPY | 2,540 | 2,682 | 2,481 | 2,670 | 2,670 | +184 (+7.40%) | 1,013,600 |
16 Mar 2023 | JPY | 2,525 | 2,611 | 2,484 | 2,486 | 2,486 | -114 (-4.38%) | 777,800 |
15 Mar 2023 | JPY | 2,626 | 2,680 | 2,558 | 2,600 | 2,600 | +64 (+2.52%) | 921,200 |
14 Mar 2023 | JPY | 2,660 | 2,670 | 2,504 | 2,536 | 2,536 | -157 (-5.83%) | 1,135,500 |
13 Mar 2023 | JPY | 2,658 | 2,737 | 2,601 | 2,693 | 2,693 | +9 (+0.34%) | 1,266,500 |
10 Mar 2023 | JPY | 2,485 | 2,719 | 2,461 | 2,684 | 2,684 | +196 (+7.88%) | 1,956,700 |
9 Mar 2023 | JPY | 2,432 | 2,490 | 2,357 | 2,488 | 2,488 | +116 (+4.89%) | 916,800 |
8 Mar 2023 | JPY | 2,189 | 2,378 | 2,180 | 2,372 | 2,372 | +163 (+7.38%) | 1,061,700 |
7 Mar 2023 | JPY | 2,205 | 2,225 | 2,169 | 2,209 | 2,209 | -25 (-1.12%) | 282,500 |
6 Mar 2023 | JPY | 2,159 | 2,237 | 2,159 | 2,234 | 2,234 | +79 (+3.67%) | 383,000 |
3 Mar 2023 | JPY | 2,188 | 2,202 | 2,138 | 2,155 | 2,155 | -24 (-1.10%) | 263,600 |
2 Mar 2023 | JPY | 2,217 | 2,221 | 2,164 | 2,179 | 2,179 | -36 (-1.63%) | 199,400 |
1 Mar 2023 | JPY | 2,150 | 2,222 | 2,141 | 2,215 | 2,215 | +73 (+3.41%) | 392,000 |
28 Feb 2023 | JPY | 2,166 | 2,196 | 2,129 | 2,142 | 2,142 | -3 (-0.14%) | 350,500 |