Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2008 | JPY | 1,253 | 1,253 | 1,230 | 1,230 | 1,230 | -23 (-1.84%) | 78,300 |
9 Jan 2008 | JPY | 1,251.988 | 1,253 | 1,251.988 | 1,253 | 1,253 | +6 (+0.48%) | 78,300 |
8 Jan 2008 | JPY | 1,217.4959 | 1,247 | 1,217.4959 | 1,247 | 1,247 | +61 (+5.14%) | 78,300 |
7 Jan 2008 | JPY | 1,210 | 1,210 | 1,180 | 1,186 | 1,186 | -47 (-3.81%) | 78,300 |
4 Jan 2008 | JPY | 1,247 | 1,254 | 1,222 | 1,233 | 1,233 | -54 (-4.20%) | 44,500 |
28 Dec 2007 | JPY | 1,300 | 1,310 | 1,271 | 1,287 | 1,287 | -36 (-2.72%) | 51,200 |
27 Dec 2007 | JPY | 1,289 | 1,323 | 1,289 | 1,323 | 1,323 | +28 (+2.16%) | 87,600 |
26 Dec 2007 | JPY | 1,270 | 1,298 | 1,262 | 1,295 | 1,295 | +71 (+5.80%) | 87,600 |
25 Dec 2007 | JPY | 1,234 | 1,238 | 1,223 | 1,224 | 1,224 | +4 (+0.33%) | 90,400 |
21 Dec 2007 | JPY | 1,200 | 1,225 | 1,200 | 1,220 | 1,220 | +13 (+1.08%) | 117,000 |
20 Dec 2007 | JPY | 1,218 | 1,236 | 1,204 | 1,207 | 1,207 | -35 (-2.82%) | 117,000 |
19 Dec 2007 | JPY | 1,268 | 1,268 | 1,242 | 1,242 | 1,242 | -37 (-2.89%) | 153,000 |
18 Dec 2007 | JPY | 1,270 | 1,317 | 1,260 | 1,279 | 1,279 | -11 (-0.85%) | 109,900 |
17 Dec 2007 | JPY | 1,308 | 1,308 | 1,290 | 1,290 | 1,290 | -35 (-2.64%) | 153,000 |
14 Dec 2007 | JPY | 1,317 | 1,325 | 1,317 | 1,325 | 1,325 | -11 (-0.82%) | 153,000 |
13 Dec 2007 | JPY | 1,367 | 1,367 | 1,336 | 1,336 | 1,336 | -44 (-3.19%) | 153,000 |
12 Dec 2007 | JPY | 1,348 | 1,381 | 1,345 | 1,380 | 1,380 | +53 (+3.99%) | 153,000 |
11 Dec 2007 | JPY | 1,331 | 1,332 | 1,327 | 1,327 | 1,327 | -26 (-1.92%) | 164,900 |
10 Dec 2007 | JPY | 1,354 | 1,357 | 1,344 | 1,353 | 1,353 | -5 (-0.37%) | 164,900 |
7 Dec 2007 | JPY | 1,365 | 1,378 | 1,345 | 1,358 | 1,358 | +19 (+1.42%) | 164,900 |
6 Dec 2007 | JPY | 1,308 | 1,345 | 1,305 | 1,339 | 1,339 | +69 (+5.43%) | 203,200 |
5 Dec 2007 | JPY | 1,282 | 1,288 | 1,270 | 1,270 | 1,270 | -28 (-2.16%) | 77,100 |
4 Dec 2007 | JPY | 1,311 | 1,319 | 1,275 | 1,298 | 1,298 | +100 (+8.35%) | 77,100 |
3 Dec 2007 | JPY | 1,200 | 1,203 | 1,180 | 1,198 | 1,198 | -11 (-0.91%) | 77,100 |
30 Nov 2007 | JPY | 1,209 | 1,209 | 1,209 | 1,209 | 1,209 | +6 (+0.50%) | 51,200 |
29 Nov 2007 | JPY | 1,207 | 1,207 | 1,193 | 1,203 | 1,203 | +28 (+2.38%) | 51,200 |
28 Nov 2007 | JPY | 1,183 | 1,194 | 1,175 | 1,175 | 1,175 | -38 (-3.13%) | 66,300 |
27 Nov 2007 | JPY | 1,201 | 1,244 | 1,189 | 1,213 | 1,213 | -32 (-2.57%) | 66,300 |
26 Nov 2007 | JPY | 1,225 | 1,246 | 1,180 | 1,245 | 1,245 | +38 (+3.15%) | 36,000 |
22 Nov 2007 | JPY | 1,194 | 1,207 | 1,190 | 1,207 | 1,207 | +16 (+1.34%) | 31,900 |