Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2007 | JPY | 1,230 | 1,249 | 1,190 | 1,191 | 1,191 | -69 (-5.48%) | 31,900 |
20 Nov 2007 | JPY | 1,166 | 1,260 | 1,162 | 1,260 | 1,260 | +34 (+2.77%) | 88,200 |
19 Nov 2007 | JPY | 1,270 | 1,281 | 1,226 | 1,226 | 1,226 | -103 (-7.75%) | 68,500 |
16 Nov 2007 | JPY | 1,315 | 1,330 | 1,297 | 1,329 | 1,329 | -24 (-1.77%) | 68,500 |
15 Nov 2007 | JPY | 1,370 | 1,370 | 1,352 | 1,353 | 1,353 | +50 (+3.84%) | 68,500 |
14 Nov 2007 | JPY | 1,272 | 1,303 | 1,272 | 1,303 | 1,303 | +129 (+10.99%) | 68,500 |
13 Nov 2007 | JPY | 1,156 | 1,177 | 1,156 | 1,174 | 1,174 | -65 (-5.25%) | 68,500 |
12 Nov 2007 | JPY | 1,238 | 1,239 | 1,219 | 1,239 | 1,239 | -72 (-5.49%) | 68,500 |
9 Nov 2007 | JPY | 1,299 | 1,311 | 1,280 | 1,311 | 1,311 | +67 (+5.39%) | 68,500 |
8 Nov 2007 | JPY | 1,232 | 1,280 | 1,230 | 1,244 | 1,244 | -46 (-3.57%) | 107,700 |
7 Nov 2007 | JPY | 1,326 | 1,330 | 1,280 | 1,290 | 1,290 | -61 (-4.52%) | 107,800 |
6 Nov 2007 | JPY | 1,371 | 1,373 | 1,350 | 1,351 | 1,351 | -22 (-1.60%) | 33,500 |
5 Nov 2007 | JPY | 1,401 | 1,420 | 1,346 | 1,373 | 1,373 | -27 (-1.93%) | 77,300 |
2 Nov 2007 | JPY | 1,351 | 1,420 | 1,351 | 1,400 | 1,400 | +20 (+1.45%) | 60,500 |
1 Nov 2007 | JPY | 1,378 | 1,398 | 1,360 | 1,380 | 1,380 | -18 (-1.29%) | 107,400 |
31 Oct 2007 | JPY | 1,370 | 1,398 | 1,370 | 1,398 | 1,398 | -21 (-1.48%) | 103,500 |
30 Oct 2007 | JPY | 1,460 | 1,461 | 1,389 | 1,419 | 1,419 | -39 (-2.67%) | 103,500 |
29 Oct 2007 | JPY | 1,485 | 1,490 | 1,452 | 1,458 | 1,458 | -18 (-1.22%) | 60,000 |
26 Oct 2007 | JPY | 1,457 | 1,489 | 1,457 | 1,476 | 1,476 | +17 (+1.17%) | 45,700 |
25 Oct 2007 | JPY | 1,459 | 1,459 | 1,459 | 1,459 | 1,459 | -3 (-0.21%) | 84,000 |
24 Oct 2007 | JPY | 1,485 | 1,504 | 1,455 | 1,462 | 1,462 | -18 (-1.22%) | 84,000 |
23 Oct 2007 | JPY | 1,495 | 1,509 | 1,476 | 1,480 | 1,480 | -54 (-3.52%) | 72,400 |
22 Oct 2007 | JPY | 1,487 | 1,534 | 1,470 | 1,534 | 1,534 | -13 (-0.84%) | 96,100 |
19 Oct 2007 | JPY | 1,568 | 1,568 | 1,535 | 1,547 | 1,547 | -12 (-0.77%) | 91,000 |
18 Oct 2007 | JPY | 1,490 | 1,566 | 1,490 | 1,559 | 1,559 | +83 (+5.62%) | 80,900 |
17 Oct 2007 | JPY | 1,480 | 1,514 | 1,465 | 1,476 | 1,476 | -23 (-1.53%) | 69,700 |
16 Oct 2007 | JPY | 1,514 | 1,520 | 1,497 | 1,499 | 1,499 | -7 (-0.46%) | 58,300 |
15 Oct 2007 | JPY | 1,500 | 1,523 | 1,485 | 1,506 | 1,506 | +31 (+2.10%) | 76,300 |
12 Oct 2007 | JPY | 1,491 | 1,491 | 1,462 | 1,475 | 1,475 | -22 (-1.47%) | 46,600 |
11 Oct 2007 | JPY | 1,470 | 1,515 | 1,450 | 1,497 | 1,497 | +8 (+0.54%) | 56,800 |