| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2007 | JPY | 1,540 | 1,563 | 1,480 | 1,489 | 1,489 | -18 (-1.19%) | 131,000 |
| 9 Oct 2007 | JPY | 1,462 | 1,540 | 1,462 | 1,507 | 1,507 | +85 (+5.98%) | 115,600 |
| 5 Oct 2007 | JPY | 1,431 | 1,435 | 1,420 | 1,422 | 1,422 | +14 (+0.99%) | 78,600 |
| 4 Oct 2007 | JPY | 1,392 | 1,411 | 1,385 | 1,408 | 1,408 | +16 (+1.15%) | 70,400 |
| 3 Oct 2007 | JPY | 1,395 | 1,416 | 1,379 | 1,392 | 1,392 | -2 (-0.14%) | 66,500 |
| 2 Oct 2007 | JPY | 1,425 | 1,433 | 1,382 | 1,394 | 1,394 | 0.0 (0.0%) | 86,100 |
| 1 Oct 2007 | JPY | 1,420 | 1,433 | 1,372 | 1,394 | 1,394 | -17 (-1.20%) | 70,700 |
| 28 Sep 2007 | JPY | 1,426 | 1,446 | 1,408 | 1,411 | 1,411 | +21 (+1.51%) | 64,600 |
| 27 Sep 2007 | JPY | 1,392 | 1,425 | 1,380 | 1,390 | 1,390 | +20 (+1.46%) | 92,700 |
| 26 Sep 2007 | JPY | 1,291 | 1,400 | 1,291 | 1,370 | 1,370 | +80 (+6.20%) | 106,100 |
| 25 Sep 2007 | JPY | 1,232 | 1,295 | 1,224 | 1,290 | 1,290 | +58 (+4.71%) | 118,400 |
| 21 Sep 2007 | JPY | 1,270 | 1,270 | 1,212 | 1,232 | 1,232 | -41 (-3.22%) | 183,700 |
| 20 Sep 2007 | JPY | 1,300 | 1,300 | 1,258 | 1,273 | 1,273 | -39 (-2.97%) | 151,100 |
| 19 Sep 2007 | JPY | 1,322 | 1,340 | 1,306 | 1,312 | 1,312 | -22 (-1.65%) | 192,100 |
| 18 Sep 2007 | JPY | 1,390 | 1,399 | 1,315 | 1,334 | 1,334 | -55 (-3.96%) | 110,500 |
| 14 Sep 2007 | JPY | 1,400 | 1,437 | 1,365 | 1,389 | 1,389 | -31 (-2.18%) | 129,700 |
| 13 Sep 2007 | JPY | 1,428 | 1,428 | 1,397 | 1,420 | 1,420 | -81 (-5.40%) | 120,000 |
| 12 Sep 2007 | JPY | 1,566 | 1,590 | 1,465 | 1,501 | 1,501 | -79 (-5%) | 83,500 |
| 11 Sep 2007 | JPY | 1,582 | 1,590 | 1,560 | 1,580 | 1,580 | -13 (-0.82%) | 32,900 |
| 10 Sep 2007 | JPY | 1,582 | 1,620 | 1,582 | 1,593 | 1,593 | -47 (-2.87%) | 28,500 |
| 7 Sep 2007 | JPY | 1,659 | 1,664 | 1,640 | 1,640 | 1,640 | -12 (-0.73%) | 10,700 |
| 6 Sep 2007 | JPY | 1,651 | 1,653 | 1,625 | 1,652 | 1,652 | -16 (-0.96%) | 17,800 |
| 5 Sep 2007 | JPY | 1,700 | 1,706 | 1,660 | 1,668 | 1,668 | -20 (-1.18%) | 25,500 |
| 4 Sep 2007 | JPY | 1,690 | 1,705 | 1,685 | 1,688 | 1,688 | -6 (-0.35%) | 17,100 |
| 3 Sep 2007 | JPY | 1,700 | 1,716 | 1,690 | 1,694 | 1,694 | -13 (-0.76%) | 38,200 |
| 31 Aug 2007 | JPY | 1,677 | 1,707 | 1,675 | 1,707 | 1,707 | +33 (+1.97%) | 52,300 |
| 30 Aug 2007 | JPY | 1,695 | 1,713 | 1,645 | 1,674 | 1,674 | -15 (-0.89%) | 72,200 |
| 29 Aug 2007 | JPY | 1,667 | 1,689 | 1,666 | 1,689 | 1,689 | -39 (-2.26%) | 26,400 |
| 28 Aug 2007 | JPY | 1,690 | 1,728 | 1,670 | 1,728 | 1,728 | +36 (+2.13%) | 19,400 |
| 27 Aug 2007 | JPY | 1,704 | 1,706 | 1,690 | 1,692 | 1,692 | -8 (-0.47%) | 26,700 |
