Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2007 | JPY | 1,705 | 1,710 | 1,687 | 1,700 | 1,700 | +1 (+0.06%) | 27,400 |
23 Aug 2007 | JPY | 1,660 | 1,699 | 1,660 | 1,699 | 1,699 | +57 (+3.47%) | 49,900 |
22 Aug 2007 | JPY | 1,649 | 1,667 | 1,610 | 1,642 | 1,642 | -11 (-0.67%) | 43,300 |
21 Aug 2007 | JPY | 1,656 | 1,688 | 1,642 | 1,653 | 1,653 | +2 (+0.12%) | 71,000 |
20 Aug 2007 | JPY | 1,709 | 1,725 | 1,651 | 1,651 | 1,651 | +1 (+0.06%) | 40,000 |
17 Aug 2007 | JPY | 1,763 | 1,765 | 1,650 | 1,650 | 1,650 | -101 (-5.77%) | 72,000 |
16 Aug 2007 | JPY | 1,735 | 1,770 | 1,725 | 1,751 | 1,751 | -34 (-1.90%) | 37,000 |
15 Aug 2007 | JPY | 1,790 | 1,816 | 1,766 | 1,785 | 1,785 | -26 (-1.44%) | 33,200 |
14 Aug 2007 | JPY | 1,796 | 1,830 | 1,796 | 1,811 | 1,811 | +18 (+1.00%) | 29,300 |
13 Aug 2007 | JPY | 1,808 | 1,825 | 1,790 | 1,793 | 1,793 | -31 (-1.70%) | 64,300 |
10 Aug 2007 | JPY | 1,774 | 1,824 | 1,772 | 1,824 | 1,824 | -45 (-2.41%) | 90,200 |
9 Aug 2007 | JPY | 1,868 | 1,894 | 1,852 | 1,869 | 1,869 | -76 (-3.91%) | 75,000 |
8 Aug 2007 | JPY | 2,030 | 2,035 | 1,913 | 1,945 | 1,945 | -65 (-3.23%) | 59,300 |
7 Aug 2007 | JPY | 2,025 | 2,030 | 1,972 | 2,010 | 2,010 | +40 (+2.03%) | 168,400 |
6 Aug 2007 | JPY | 1,960 | 1,980 | 1,930 | 1,970 | 1,970 | -18 (-0.91%) | 30,500 |
3 Aug 2007 | JPY | 1,925 | 1,988 | 1,910 | 1,988 | 1,988 | +60 (+3.11%) | 40,900 |
2 Aug 2007 | JPY | 1,968 | 1,968 | 1,881 | 1,928 | 1,928 | -10 (-0.52%) | 48,400 |
1 Aug 2007 | JPY | 1,900 | 1,949 | 1,900 | 1,938 | 1,938 | +78 (+4.19%) | 83,700 |
31 Jul 2007 | JPY | 1,880 | 1,898 | 1,850 | 1,860 | 1,860 | -30 (-1.59%) | 27,900 |
30 Jul 2007 | JPY | 1,805 | 1,890 | 1,805 | 1,890 | 1,890 | +55 (+3.00%) | 18,800 |
27 Jul 2007 | JPY | 1,830 | 1,854 | 1,810 | 1,835 | 1,835 | -55 (-2.91%) | 50,400 |
26 Jul 2007 | JPY | 1,870 | 1,890 | 1,855 | 1,890 | 1,890 | +1 (+0.05%) | 48,800 |
25 Jul 2007 | JPY | 1,877 | 1,894 | 1,856 | 1,889 | 1,889 | -6 (-0.32%) | 47,500 |
24 Jul 2007 | JPY | 1,931 | 1,931 | 1,890 | 1,895 | 1,895 | -35 (-1.81%) | 39,600 |
23 Jul 2007 | JPY | 1,919 | 1,930 | 1,919 | 1,930 | 1,930 | -11 (-0.57%) | 26,100 |
20 Jul 2007 | JPY | 1,951 | 1,955 | 1,941 | 1,941 | 1,941 | -19 (-0.97%) | 25,700 |
19 Jul 2007 | JPY | 1,945 | 1,965 | 1,940 | 1,960 | 1,960 | -15 (-0.76%) | 45,700 |
18 Jul 2007 | JPY | 1,976 | 1,984 | 1,973 | 1,975 | 1,975 | -22 (-1.10%) | 34,100 |
17 Jul 2007 | JPY | 2,025 | 2,025 | 1,995 | 1,997 | 1,997 | -43 (-2.11%) | 47,300 |
13 Jul 2007 | JPY | 2,035 | 2,070 | 2,030 | 2,040 | 2,040 | +15 (+0.74%) | 39,200 |