Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2007 | JPY | 2,070 | 2,075 | 2,025 | 2,025 | 2,025 | -55 (-2.64%) | 28,400 |
11 Jul 2007 | JPY | 2,050 | 2,080 | 2,040 | 2,080 | 2,080 | +25 (+1.22%) | 25,200 |
10 Jul 2007 | JPY | 2,080 | 2,095 | 2,045 | 2,055 | 2,055 | -15 (-0.72%) | 99,000 |
9 Jul 2007 | JPY | 2,110 | 2,125 | 2,070 | 2,070 | 2,070 | -55 (-2.59%) | 64,300 |
6 Jul 2007 | JPY | 2,145 | 2,150 | 2,080 | 2,125 | 2,125 | -20 (-0.93%) | 48,100 |
5 Jul 2007 | JPY | 2,115 | 2,165 | 2,115 | 2,145 | 2,145 | 0.0 (0.0%) | 63,000 |
4 Jul 2007 | JPY | 2,115 | 2,160 | 2,110 | 2,145 | 2,145 | +25 (+1.18%) | 91,800 |
3 Jul 2007 | JPY | 2,080 | 2,125 | 2,070 | 2,120 | 2,120 | +65 (+3.16%) | 75,800 |
2 Jul 2007 | JPY | 2,070 | 2,070 | 2,000 | 2,055 | 2,055 | +15 (+0.74%) | 14,100 |
29 Jun 2007 | JPY | 2,070 | 2,070 | 2,000 | 2,040 | 2,040 | -20 (-0.97%) | 103,600 |
28 Jun 2007 | JPY | 2,045 | 2,065 | 2,025 | 2,060 | 2,060 | +40 (+1.98%) | 50,900 |
27 Jun 2007 | JPY | 1,995 | 2,030 | 1,981 | 2,020 | 2,020 | +20 (+1%) | 33,000 |
26 Jun 2007 | JPY | 2,005 | 2,020 | 1,991 | 2,000 | 2,000 | -45 (-2.20%) | 36,200 |
25 Jun 2007 | JPY | 2,060 | 2,070 | 2,040 | 2,045 | 2,045 | +15 (+0.74%) | 62,300 |
22 Jun 2007 | JPY | 1,970 | 2,040 | 1,966 | 2,030 | 2,030 | +90 (+4.64%) | 62,600 |
21 Jun 2007 | JPY | 1,981 | 1,988 | 1,930 | 1,940 | 1,940 | -57 (-2.85%) | 84,400 |
20 Jun 2007 | JPY | 1,995 | 2,010 | 1,994 | 1,997 | 1,997 | -13 (-0.65%) | 41,500 |
19 Jun 2007 | JPY | 2,035 | 2,045 | 2,010 | 2,010 | 2,010 | -45 (-2.19%) | 42,800 |
18 Jun 2007 | JPY | 2,080 | 2,080 | 2,045 | 2,055 | 2,055 | +15 (+0.74%) | 54,300 |
15 Jun 2007 | JPY | 2,050 | 2,060 | 2,020 | 2,040 | 2,040 | +30 (+1.49%) | 88,000 |
14 Jun 2007 | JPY | 1,993 | 2,040 | 1,989 | 2,010 | 2,010 | +51 (+2.60%) | 114,400 |
13 Jun 2007 | JPY | 1,888 | 1,970 | 1,887 | 1,959 | 1,959 | +73 (+3.87%) | 72,600 |
12 Jun 2007 | JPY | 1,893 | 1,916 | 1,880 | 1,886 | 1,886 | +16 (+0.86%) | 41,600 |
11 Jun 2007 | JPY | 1,877 | 1,877 | 1,868 | 1,870 | 1,870 | +5 (+0.27%) | 46,000 |
8 Jun 2007 | JPY | 1,871 | 1,873 | 1,855 | 1,865 | 1,865 | -13 (-0.69%) | 48,900 |
7 Jun 2007 | JPY | 1,884 | 1,887 | 1,874 | 1,878 | 1,878 | -29 (-1.52%) | 76,500 |
6 Jun 2007 | JPY | 1,890 | 1,913 | 1,890 | 1,907 | 1,907 | +19 (+1.01%) | 49,100 |
5 Jun 2007 | JPY | 1,890 | 1,895 | 1,885 | 1,888 | 1,888 | -7 (-0.37%) | 76,200 |
4 Jun 2007 | JPY | 1,905 | 1,918 | 1,888 | 1,895 | 1,895 | -48 (-2.47%) | 106,300 |
1 Jun 2007 | JPY | 1,969 | 1,990 | 1,936 | 1,943 | 1,943 | -5 (-0.26%) | 70,600 |