Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2007 | JPY | 1,945 | 1,952 | 1,945 | 1,948 | 1,948 | +6 (+0.31%) | 62,100 |
30 May 2007 | JPY | 1,950 | 1,978 | 1,924 | 1,942 | 1,942 | +25 (+1.30%) | 126,300 |
29 May 2007 | JPY | 1,925 | 1,933 | 1,901 | 1,917 | 1,917 | +38 (+2.02%) | 134,500 |
28 May 2007 | JPY | 1,894 | 1,894 | 1,871 | 1,879 | 1,879 | -39 (-2.03%) | 82,700 |
25 May 2007 | JPY | 1,954 | 1,990 | 1,915 | 1,918 | 1,918 | -66 (-3.33%) | 55,300 |
24 May 2007 | JPY | 1,990 | 1,990 | 1,971 | 1,984 | 1,984 | +5 (+0.25%) | 10,900 |
23 May 2007 | JPY | 1,998 | 2,000 | 1,975 | 1,979 | 1,979 | +9 (+0.46%) | 12,700 |
22 May 2007 | JPY | 2,020 | 2,030 | 1,951 | 1,970 | 1,970 | -20 (-1.01%) | 30,000 |
21 May 2007 | JPY | 1,870 | 1,990 | 1,870 | 1,990 | 1,990 | +101 (+5.35%) | 36,500 |
18 May 2007 | JPY | 1,910 | 1,911 | 1,870 | 1,889 | 1,889 | -71 (-3.62%) | 47,400 |
17 May 2007 | JPY | 1,990 | 1,990 | 1,930 | 1,960 | 1,960 | -30 (-1.51%) | 26,200 |
16 May 2007 | JPY | 2,055 | 2,055 | 1,980 | 1,990 | 1,990 | -75 (-3.63%) | 42,600 |
15 May 2007 | JPY | 2,125 | 2,130 | 2,065 | 2,065 | 2,065 | -25 (-1.20%) | 28,700 |
14 May 2007 | JPY | 2,110 | 2,145 | 2,090 | 2,090 | 2,090 | -5 (-0.24%) | 28,200 |
11 May 2007 | JPY | 2,065 | 2,095 | 2,065 | 2,095 | 2,095 | 0.0 (0.0%) | 17,100 |
10 May 2007 | JPY | 2,095 | 2,095 | 2,080 | 2,095 | 2,095 | -5 (-0.24%) | 24,100 |
9 May 2007 | JPY | 2,105 | 2,115 | 2,090 | 2,100 | 2,100 | -25 (-1.18%) | 26,100 |
8 May 2007 | JPY | 2,140 | 2,140 | 2,100 | 2,125 | 2,125 | -55 (-2.52%) | 25,600 |
7 May 2007 | JPY | 2,170 | 2,180 | 2,160 | 2,180 | 2,180 | +50 (+2.35%) | 29,100 |
2 May 2007 | JPY | 2,100 | 2,150 | 2,100 | 2,130 | 2,130 | +65 (+3.15%) | 25,200 |
1 May 2007 | JPY | 2,105 | 2,105 | 2,050 | 2,065 | 2,065 | 0.0 (0.0%) | 15,100 |
27 Apr 2007 | JPY | 2,025 | 2,095 | 2,025 | 2,065 | 2,065 | +20 (+0.98%) | 16,600 |
26 Apr 2007 | JPY | 2,095 | 2,095 | 2,025 | 2,045 | 2,045 | -45 (-2.15%) | 51,500 |
25 Apr 2007 | JPY | 2,000 | 2,095 | 2,000 | 2,090 | 2,090 | +120 (+6.09%) | 43,100 |
24 Apr 2007 | JPY | 1,960 | 1,980 | 1,960 | 1,970 | 1,970 | -50 (-2.48%) | 70,900 |
23 Apr 2007 | JPY | 2,035 | 2,055 | 1,993 | 2,020 | 2,020 | +10 (+0.50%) | 57,800 |
20 Apr 2007 | JPY | 2,120 | 2,135 | 1,990 | 2,010 | 2,010 | -125 (-5.85%) | 148,700 |
19 Apr 2007 | JPY | 2,220 | 2,225 | 2,125 | 2,135 | 2,135 | -120 (-5.32%) | 120,300 |
18 Apr 2007 | JPY | 2,335 | 2,360 | 2,235 | 2,255 | 2,255 | -60 (-2.59%) | 83,800 |
17 Apr 2007 | JPY | 2,410 | 2,435 | 2,280 | 2,315 | 2,315 | 0.0 (0.0%) | 104,600 |