Y.A.C. Holdings Co Ltd. Recent Share Price (TSE:6298)

TSE:6298 - Y.A.C.Holdings Co Ltd Y.A.C. Holdings Co Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Apr 2007	JPY	2,335	2,340	2,215	2,315	2,315	+5 (+0.22%)	52,800
13 Apr 2007	JPY	2,395	2,415	2,290	2,310	2,310	-55 (-2.33%)	34,500
12 Apr 2007	JPY	2,365	2,385	2,345	2,365	2,365	-30 (-1.25%)	27,900
11 Apr 2007	JPY	2,420	2,440	2,370	2,395	2,395	-25 (-1.03%)	29,300
10 Apr 2007	JPY	2,440	2,455	2,395	2,420	2,420	-55 (-2.22%)	102,400
9 Apr 2007	JPY	2,485	2,530	2,465	2,475	2,475	+15 (+0.61%)	148,400
6 Apr 2007	JPY	2,335	2,460	2,335	2,460	2,460	+130 (+5.58%)	192,600
5 Apr 2007	JPY	2,205	2,340	2,200	2,330	2,330	+150 (+6.88%)	113,400
4 Apr 2007	JPY	2,170	2,205	2,160	2,180	2,180	+5 (+0.23%)	21,700
3 Apr 2007	JPY	2,170	2,180	2,150	2,175	2,175	+20 (+0.93%)	21,900
2 Apr 2007	JPY	2,200	2,230	2,155	2,155	2,155	-25 (-1.15%)	42,500
30 Mar 2007	JPY	2,175	2,190	2,160	2,180	2,180	0.0 (0.0%)	20,800
29 Mar 2007	JPY	2,180	2,180	2,105	2,180	2,180	-5 (-0.23%)	24,000
28 Mar 2007	JPY	2,170	2,190	2,130	2,185	2,185	+45 (+2.10%)	33,300
27 Mar 2007	JPY	2,075	2,150	2,075	2,140	2,140	+30 (+1.42%)	21,600
26 Mar 2007	JPY	2,120	2,125	2,060	2,110	2,110	+30 (+1.44%)	40,400
23 Mar 2007	JPY	2,090	2,090	2,050	2,080	2,080	-10 (-0.48%)	28,000
22 Mar 2007	JPY	2,090	2,130	2,085	2,090	2,090	+15 (+0.72%)	25,900
20 Mar 2007	JPY	2,110	2,140	2,050	2,075	2,075	-30 (-1.43%)	34,200
19 Mar 2007	JPY	2,180	2,180	2,090	2,105	2,105	-95 (-4.32%)	35,900
16 Mar 2007	JPY	2,200	2,235	2,175	2,200	2,200	+20 (+0.92%)	56,700
15 Mar 2007	JPY	2,165	2,190	2,150	2,180	2,180	+70 (+3.32%)	25,700
14 Mar 2007	JPY	2,140	2,140	2,110	2,110	2,110	-75 (-3.43%)	41,100
13 Mar 2007	JPY	2,180	2,185	2,150	2,185	2,185	+5 (+0.23%)	43,400
12 Mar 2007	JPY	2,185	2,185	2,150	2,180	2,180	+55 (+2.59%)	44,400
9 Mar 2007	JPY	2,050	2,140	2,045	2,125	2,125	+115 (+5.72%)	61,200
8 Mar 2007	JPY	2,010	2,035	1,998	2,010	2,010	-5 (-0.25%)	36,400
7 Mar 2007	JPY	2,050	2,055	2,005	2,015	2,015	+5 (+0.25%)	53,700
6 Mar 2007	JPY	1,942	2,015	1,916	2,010	2,010	+60 (+3.08%)	51,200
5 Mar 2007	JPY	2,000	2,035	1,950	1,950	1,950	-50 (-2.50%)	70,700