Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2007 | JPY | 2,000 | 2,015 | 1,995 | 2,000 | 2,000 | -10 (-0.50%) | 59,200 |
1 Mar 2007 | JPY | 2,050 | 2,065 | 1,995 | 2,010 | 2,010 | -15 (-0.74%) | 79,900 |
28 Feb 2007 | JPY | 1,875 | 2,030 | 1,875 | 2,025 | 2,025 | +60 (+3.05%) | 160,300 |
27 Feb 2007 | JPY | 1,962 | 1,967 | 1,945 | 1,965 | 1,965 | +5 (+0.26%) | 47,700 |
26 Feb 2007 | JPY | 1,970 | 1,982 | 1,952 | 1,960 | 1,960 | -9 (-0.46%) | 77,800 |
23 Feb 2007 | JPY | 2,000 | 2,015 | 1,935 | 1,969 | 1,969 | -21 (-1.06%) | 129,900 |
22 Feb 2007 | JPY | 1,900 | 1,990 | 1,900 | 1,990 | 1,990 | +157 (+8.57%) | 505,800 |
21 Feb 2007 | JPY | 1,780 | 1,839 | 1,680 | 1,833 | 1,833 | +23 (+1.27%) | 433,100 |
20 Feb 2007 | JPY | 1,860 | 1,863 | 1,800 | 1,810 | 1,810 | -75 (-3.98%) | 132,300 |
19 Feb 2007 | JPY | 1,936 | 1,945 | 1,860 | 1,885 | 1,885 | -60 (-3.08%) | 126,600 |
16 Feb 2007 | JPY | 1,980 | 1,980 | 1,935 | 1,945 | 1,945 | -38 (-1.92%) | 66,400 |
15 Feb 2007 | JPY | 2,005 | 2,025 | 1,965 | 1,983 | 1,983 | -12 (-0.60%) | 74,100 |
14 Feb 2007 | JPY | 1,968 | 2,030 | 1,955 | 1,995 | 1,995 | +43 (+2.20%) | 90,400 |
13 Feb 2007 | JPY | 1,965 | 2,000 | 1,923 | 1,952 | 1,952 | -48 (-2.40%) | 114,800 |
9 Feb 2007 | JPY | 2,040 | 2,075 | 1,930 | 2,000 | 2,000 | -60 (-2.91%) | 136,800 |
8 Feb 2007 | JPY | 2,225 | 2,235 | 1,999 | 2,060 | 2,060 | -195 (-8.65%) | 283,800 |
7 Feb 2007 | JPY | 2,255 | 2,330 | 2,200 | 2,255 | 2,255 | -200 (-8.15%) | 210,000 |
6 Feb 2007 | JPY | 2,430 | 2,460 | 2,400 | 2,455 | 2,455 | +65 (+2.72%) | 55,000 |
5 Feb 2007 | JPY | 2,375 | 2,440 | 2,375 | 2,390 | 2,390 | +35 (+1.49%) | 83,900 |
2 Feb 2007 | JPY | 2,250 | 2,360 | 2,250 | 2,355 | 2,355 | +115 (+5.13%) | 97,700 |
1 Feb 2007 | JPY | 2,320 | 2,340 | 2,210 | 2,240 | 2,240 | -70 (-3.03%) | 92,400 |
31 Jan 2007 | JPY | 2,315 | 2,335 | 2,310 | 2,310 | 2,310 | -35 (-1.49%) | 46,800 |
30 Jan 2007 | JPY | 2,370 | 2,375 | 2,315 | 2,345 | 2,345 | -30 (-1.26%) | 61,400 |
29 Jan 2007 | JPY | 2,400 | 2,400 | 2,355 | 2,375 | 2,375 | -55 (-2.26%) | 89,800 |
26 Jan 2007 | JPY | 2,440 | 2,440 | 2,390 | 2,430 | 2,430 | -15 (-0.61%) | 34,900 |
25 Jan 2007 | JPY | 2,465 | 2,480 | 2,440 | 2,445 | 2,445 | -20 (-0.81%) | 40,300 |
24 Jan 2007 | JPY | 2,475 | 2,475 | 2,465 | 2,465 | 2,465 | +5 (+0.20%) | 23,500 |
23 Jan 2007 | JPY | 2,475 | 2,475 | 2,455 | 2,460 | 2,460 | -15 (-0.61%) | 25,400 |
22 Jan 2007 | JPY | 2,460 | 2,490 | 2,460 | 2,475 | 2,475 | +15 (+0.61%) | 42,400 |
19 Jan 2007 | JPY | 2,500 | 2,500 | 2,450 | 2,460 | 2,460 | -35 (-1.40%) | 45,700 |